Nov 12 2012 |
5692 |
367.61 |
Nov 05 2012 |
3601 |
329.41 |
Oct 29 2012 |
3647 |
329.41 |
Oct 22 2012 |
3673 |
329.41 |
Oct 15 2012 |
3683 |
329.41 |
Oct 02 2012 |
2547 |
300.58 |
Sep 26 2012 |
2573 |
300.58 |
Sep 20 2012 |
2247 |
291.85 |
Sep 13 2012 |
1987 |
283.58 |
Jan 19 2012 |
1603 |
279.72 |
Dec 29 2011 |
1558 |
279.71 |
Dec 13 2011 |
1384 |
271.52 |
Dec 09 2011 |
1414 |
271.51 |
Dec 01 2011 |
1387 |
271.51 |
Nov 25 2011 |
1397 |
271.5 |
Nov 17 2011 |
1393 |
271.9 |
Nov 10 2011 |
1409 |
271.68 |
Nov 04 2011 |
1329 |
268.11 |
Oct 28 2011 |
1390 |
270.27 |
Oct 21 2011 |
1300 |
265.36 |
Oct 14 2011 |
1152 |
259.04 |
Oct 07 2011 |
1126 |
259.02 |
Sep 30 2011 |
1133 |
259 |
Sep 27 2011 |
934 |
247.64 |
Sep 23 2011 |
939 |
248.6 |
Sep 16 2011 |
986 |
252.5 |
Sep 09 2011 |
1144 |
263.08 |
Jan 13 2011 |
980 |
252 |
Dec 28 2010 |
1101 |
254.59 |
Dec 14 2010 |
1091 |
254.58 |
Dec 03 2010 |
1107 |
254.58 |
Nov 26 2010 |
1107 |
254.58 |
Sep 17 2010 |
1538 |
289.96 |
Sep 10 2010 |
1521 |
289.96 |
Jan 29 2010 |
1553 |
289.96 |
Jan 15 2010 |
1524 |
289.96 |
Jan 08 2010 |
1442 |
289.96 |
Dec 18 2009 |
1306 |
289.96 |
Dec 09 2009 |
1301 |
289.96 |
Dec 04 2009 |
1276 |
289.96 |
Nov 27 2009 |
1318 |
289.96 |
Oct 30 2009 |
1944 |
314.33 |
Oct 23 2009 |
1863 |
314.33 |
Oct 16 2009 |
1874 |
314.33 |
Oct 09 2009 |
1861 |
314.33 |
Oct 02 2009 |
1879 |
314.33 |
Sep 25 2009 |
1782 |
314.33 |
Sep 18 2009 |
1770 |
314.33 |
Sep 11 2009 |
1757 |
314.33 |
Jan 30 2009 |
1729 |
314.33 |
Jan 09 2009 |
1638 |
314.33 |
Dec 18 2008 |
1520 |
314.33 |
Dec 12 2008 |
1530 |
314.33 |
Dec 05 2008 |
1367 |
305.96 |
Nov 28 2008 |
1302 |
301.85 |
Nov 21 2008 |
1255 |
298.57 |
Nov 14 2008 |
1160 |
295.47 |
Nov 07 2008 |
1091 |
295.47 |
Oct 31 2008 |
951 |
290.75 |
Oct 24 2008 |
951 |
290.75 |
Oct 17 2008 |
907 |
290.75 |
Oct 10 2008 |
863 |
290.75 |
Oct 03 2008 |
697 |
290.75 |
Sep 26 2008 |
661 |
290.75 |
Sep 19 2008 |
881 |
309.29 |
Feb 01 2008 |
869 |
309.29 |
Dec 12 2007 |
860 |
309.29 |
Dec 07 2007 |
902 |
312.21 |
Nov 30 2007 |
936 |
318.41 |
Nov 23 2007 |
1081 |
333.24 |
Nov 16 2007 |
1954 |
383.43 |
Nov 09 2007 |
1933 |
383.43 |
Nov 02 2007 |
1882 |
383.43 |
Oct 26 2007 |
1855 |
383.43 |
Oct 19 2007 |
1824 |
383.43 |
Oct 12 2007 |
1820 |
383.43 |
Oct 05 2007 |
1701 |
383.43 |
Sep 28 2007 |
1677 |
383.43 |