Sep 22 2017 |
8781 |
393.83 |
Sep 15 2017 |
8777 |
393.83 |
Sep 08 2017 |
8732 |
393.83 |
Sep 01 2017 |
8742 |
393.83 |
Aug 25 2017 |
8757 |
393.83 |
Aug 18 2017 |
8785 |
393.83 |
Aug 11 2017 |
8744 |
393.83 |
Aug 04 2017 |
8758 |
393.83 |
Jul 28 2017 |
8755 |
393.83 |
Jul 21 2017 |
8766 |
393.83 |
Jul 14 2017 |
8772 |
393.83 |
Jul 07 2017 |
8768 |
393.83 |
Jun 30 2017 |
8777 |
393.83 |
Jun 23 2017 |
8775 |
393.83 |
Jun 16 2017 |
8774 |
393.83 |
Jun 09 2017 |
8750 |
393.83 |
Jun 02 2017 |
8747 |
393.83 |
May 26 2017 |
8633 |
393.83 |
May 19 2017 |
8652 |
393.83 |
May 12 2017 |
8615 |
393.83 |
May 05 2017 |
8594 |
393.83 |
Apr 28 2017 |
8587 |
393.83 |
Apr 21 2017 |
8572 |
393.83 |
Apr 14 2017 |
8579 |
393.83 |
Apr 07 2017 |
8580 |
393.83 |
Mar 31 2017 |
8580 |
393.83 |
Mar 24 2017 |
8581 |
393.83 |
Mar 17 2017 |
8571 |
393.83 |
Mar 10 2017 |
8580 |
393.83 |
Mar 03 2017 |
8580 |
393.83 |
Feb 24 2017 |
8585 |
393.83 |
Feb 17 2017 |
8593 |
393.83 |
Feb 10 2017 |
8609 |
393.83 |
Feb 03 2017 |
8599 |
393.83 |
Jan 27 2017 |
8616 |
393.83 |
Jan 20 2017 |
8636 |
393.83 |
Jan 13 2017 |
8641 |
393.83 |
Jan 06 2017 |
8802 |
393.83 |
Dec 30 2016 |
8855 |
393.83 |
Dec 23 2016 |
8859 |
393.83 |
Dec 16 2016 |
8883 |
393.83 |
Dec 09 2016 |
8926 |
393.83 |
Dec 02 2016 |
9039 |
393.83 |
Nov 25 2016 |
9009 |
393.83 |
Nov 18 2016 |
9054 |
393.83 |
Nov 11 2016 |
9170 |
393.83 |
Nov 04 2016 |
9140 |
393.83 |
Oct 28 2016 |
9044 |
393.83 |
Oct 21 2016 |
9118 |
393.83 |
Oct 14 2016 |
8987 |
393.83 |
Sep 22 2014 |
4769 |
351.88 |
Sep 15 2014 |
4740 |
351.88 |
Sep 08 2014 |
4761 |
351.88 |
Sep 01 2014 |
4794 |
351.88 |
Aug 25 2014 |
4802 |
351.88 |
Aug 18 2014 |
4804 |
351.88 |
Aug 11 2014 |
4804 |
351.88 |
Aug 04 2014 |
4804 |
351.88 |
Jul 28 2014 |
4804 |
351.88 |
Jul 21 2014 |
4813 |
351.88 |
Jul 14 2014 |
4813 |
351.88 |
Jul 07 2014 |
4813 |
351.88 |
Jun 30 2014 |
4813 |
351.88 |
Jun 23 2014 |
4812 |
351.88 |
Jun 16 2014 |
4812 |
351.88 |
Jun 09 2014 |
4812 |
351.88 |
Jun 02 2014 |
4812 |
351.88 |
May 26 2014 |
4812 |
351.88 |
May 19 2014 |
4812 |
351.88 |
May 12 2014 |
4811 |
351.88 |
May 05 2014 |
4811 |
351.88 |
Apr 28 2014 |
4812 |
351.88 |
Apr 21 2014 |
4812 |
351.88 |
Apr 14 2014 |
4824 |
351.88 |
Apr 07 2014 |
4824 |
351.88 |
Mar 31 2014 |
4825 |
351.88 |
Mar 24 2014 |
4825 |
351.88 |
Mar 17 2014 |
4825 |
351.88 |
Mar 10 2014 |
4825 |
351.88 |
Mar 03 2014 |
4825 |
351.88 |
Feb 24 2014 |
4824 |
351.88 |
Feb 17 2014 |
4827 |
351.88 |
Feb 10 2014 |
4821 |
351.88 |
Feb 03 2014 |
4815 |
351.88 |
Jan 27 2014 |
4866 |
351.88 |
Jan 20 2014 |
4849 |
351.88 |
Jan 13 2014 |
4731 |
351.88 |
Jan 06 2014 |
4693 |
351.88 |
Dec 30 2013 |
4753 |
351.88 |
Dec 23 2013 |
4604 |
351.88 |
Dec 16 2013 |
4532 |
351.88 |
Dec 09 2013 |
4540 |
351.88 |
Dec 02 2013 |
4630 |
351.88 |
Nov 25 2013 |
4701 |
351.88 |
Nov 18 2013 |
4988 |
356.16 |
Nov 11 2013 |
4846 |
354.16 |
Nov 04 2013 |
5284 |
361.3 |
Oct 28 2013 |
5307 |
361.3 |
Oct 21 2013 |
4797 |
354.92 |
Oct 14 2013 |
4766 |
354.57 |
Oct 07 2013 |
4761 |
354.57 |
Sep 30 2013 |
4860 |
356.28 |
Sep 23 2013 |
4857 |
356.28 |
Sep 16 2013 |
4886 |
356.28 |
Sep 09 2013 |
4895 |
356.28 |
Sep 02 2013 |
4933 |
356.28 |
Aug 26 2013 |
4911 |
356.28 |
Aug 19 2013 |
4921 |
356.28 |
Aug 12 2013 |
4922 |
356.28 |
Aug 05 2013 |
4923 |
356.28 |
Jul 29 2013 |
4923 |
356.28 |
Jul 22 2013 |
4937 |
356.28 |
Jul 15 2013 |
4937 |
356.28 |
Jul 08 2013 |
4936 |
356.28 |
Jul 01 2013 |
4936 |
356.28 |
Jun 24 2013 |
4936 |
356.28 |
Jun 17 2013 |
4936 |
356.28 |
Jun 10 2013 |
4936 |
356.28 |
Jun 03 2013 |
4936 |
356.28 |
May 27 2013 |
4936 |
356.28 |
May 20 2013 |
4936 |
356.28 |
May 13 2013 |
4936 |
356.28 |
May 06 2013 |
4936 |
356.28 |
Apr 29 2013 |
4936 |
356.28 |
Apr 22 2013 |
4929 |
356.28 |
Apr 15 2013 |
4936 |
356.28 |
Apr 08 2013 |
4936 |
356.28 |
Apr 01 2013 |
4936 |
356.28 |
Mar 25 2013 |
4937 |
356.28 |
Mar 18 2013 |
4937 |
356.28 |
Mar 11 2013 |
4937 |
356.28 |
Mar 04 2013 |
4937 |
356.28 |
Feb 25 2013 |
4937 |
356.28 |
Feb 18 2013 |
4944 |
356.28 |
Feb 11 2013 |
4952 |
356.28 |
Feb 04 2013 |
4930 |
356.28 |
Jan 28 2013 |
4962 |
356.28 |
Jan 21 2013 |
4969 |
356.28 |
Jan 14 2013 |
5021 |
356.28 |
Jan 07 2013 |
4985 |
356.28 |
Dec 31 2012 |
5005 |
356.28 |
Dec 24 2012 |
4998 |
356.28 |
Dec 17 2012 |
5014 |
356.28 |
Dec 10 2012 |
4995 |
356.28 |
Dec 03 2012 |
5049 |
356.28 |
Nov 26 2012 |
5138 |
359.32 |
Nov 19 2012 |
5706 |
367.53 |
Nov 12 2012 |
5985 |
372.07 |
Nov 05 2012 |
5995 |
372.07 |
Oct 29 2012 |
6346 |
376.32 |
Oct 22 2012 |
6986 |
385.14 |
Oct 15 2012 |
7597 |
394.68 |