| Apr 24 2024 |
9596 |
763.19 |
| Apr 18 2024 |
9596 |
763.19 |
| Apr 11 2024 |
9611 |
763.19 |
| Apr 04 2024 |
9611 |
763.19 |
| Mar 28 2024 |
9611 |
763.19 |
| Mar 21 2024 |
9611 |
763.19 |
| Mar 14 2024 |
9611 |
763.19 |
| Mar 07 2024 |
9611 |
763.19 |
| Feb 29 2024 |
9611 |
763.19 |
| Feb 22 2024 |
9618 |
763.19 |
| Feb 15 2024 |
9624 |
763.19 |
| Feb 08 2024 |
9625 |
763.19 |
| Feb 01 2024 |
9630 |
763.19 |
| Jan 25 2024 |
9622 |
763.19 |
| Jan 18 2024 |
9653 |
763.19 |
| Jan 11 2024 |
9751 |
763.19 |
| Jan 04 2024 |
9774 |
763.19 |
| Dec 28 2023 |
9766 |
763.19 |
| Dec 21 2023 |
9761 |
763.19 |
| Dec 14 2023 |
9820 |
763.19 |
| Dec 07 2023 |
9849 |
763.19 |
| Nov 30 2023 |
10174 |
763.19 |
| Nov 23 2023 |
10209 |
763.19 |
| Nov 16 2023 |
10426 |
718.56 |
| Nov 09 2023 |
10412 |
718.56 |
| Nov 02 2023 |
10296 |
718.56 |
| Oct 26 2023 |
10150 |
673.92 |
| Oct 19 2023 |
9834 |
629.78 |
| Oct 12 2023 |
7967 |
599.68 |
| Oct 05 2023 |
8092 |
599.68 |
| Sep 28 2023 |
7998 |
593.14 |
| Sep 21 2023 |
8023 |
593.14 |
| Sep 14 2023 |
8188 |
593.14 |
| Sep 07 2023 |
8217 |
593.14 |
| Aug 31 2023 |
8284 |
593.14 |
| Aug 24 2023 |
8265 |
593.14 |
| Aug 17 2023 |
8252 |
593.14 |
| Aug 10 2023 |
8253 |
593.14 |
| Aug 03 2023 |
8266 |
593.14 |
| Jul 27 2023 |
8254 |
593.14 |
| Jul 20 2023 |
8113 |
593.14 |
| Jul 13 2023 |
8113 |
593.14 |
| Jul 06 2023 |
8079 |
593.14 |
| Jun 29 2023 |
8086 |
593.14 |
| Jun 22 2023 |
8086 |
593.14 |
| Jun 15 2023 |
8086 |
593.14 |
| Jun 08 2023 |
8091 |
593.14 |
| Jun 01 2023 |
8078 |
593.14 |
| May 25 2023 |
8071 |
593.14 |
| May 18 2023 |
8071 |
593.14 |
| May 11 2023 |
8071 |
593.14 |
| May 04 2023 |
8068 |
593.14 |
| Apr 27 2023 |
8069 |
593.14 |
| Apr 20 2023 |
8069 |
593.14 |
| Apr 13 2023 |
8069 |
593.14 |
| Apr 06 2023 |
8088 |
593.14 |
| Mar 30 2023 |
8088 |
593.14 |
| Mar 23 2023 |
8088 |
593.14 |
| Mar 16 2023 |
8088 |
593.14 |
| Mar 09 2023 |
8088 |
593.14 |
| Mar 02 2023 |
8088 |
593.14 |
| Feb 23 2023 |
8086 |
593.14 |
| Feb 16 2023 |
8098 |
593.14 |
| Feb 09 2023 |
8121 |
593.14 |
| Feb 02 2023 |
8137 |
593.14 |
| Jan 26 2023 |
8142 |
593.14 |
| Jan 19 2023 |
8133 |
593.14 |
| Jan 12 2023 |
8084 |
593.14 |
| Jan 05 2023 |
8120 |
593.14 |
| Dec 29 2022 |
8123 |
593.14 |
| Dec 22 2022 |
12880 |
593.14 |
| Dec 15 2022 |
12852 |
593.14 |
| Dec 08 2022 |
12776 |
593.14 |
| Dec 01 2022 |
12642 |
593.14 |
| Nov 24 2022 |
12609 |
593.14 |
| Nov 17 2022 |
11793 |
566.21 |
| Nov 10 2022 |
11627 |
566.21 |
| Nov 03 2022 |
11283 |
566.21 |
| Oct 27 2022 |
10689 |
566.21 |
| Oct 20 2022 |
8758 |
556.5 |
| Oct 13 2022 |
9189 |
573.52 |
| Oct 06 2022 |
8755 |
573.52 |
| Nov 18 2021 |
4978 |
435.76 |
| Nov 11 2021 |
5099 |
435.76 |
| Nov 04 2021 |
5104 |
435.76 |
| Oct 28 2021 |
5121 |
435.76 |
| Oct 21 2021 |
5325 |
435.76 |
| Oct 14 2021 |
5404 |
435.76 |
| Oct 07 2021 |
4656 |
428.64 |
| Sep 30 2021 |
5628 |
409.95 |
| Sep 23 2021 |
5731 |
409.95 |
| Sep 16 2021 |
5887 |
410.6 |
| Sep 09 2021 |
5979 |
410.6 |
| Sep 02 2021 |
6102 |
410.6 |
| Aug 26 2021 |
6105 |
410.6 |
| Aug 19 2021 |
6115 |
410.6 |
| Aug 12 2021 |
6129 |
410.6 |
| Aug 05 2021 |
6140 |
410.6 |
| Jul 29 2021 |
6143 |
410.6 |
| Jun 03 2021 |
5567 |
410.6 |
| Nov 20 2020 |
6853 |
435.76 |
| Nov 13 2020 |
7494 |
435.76 |
| Nov 06 2020 |
8072 |
435.76 |
| Oct 30 2020 |
8671 |
435.76 |
| Oct 23 2020 |
9278 |
435.76 |
| Oct 16 2020 |
9723 |
435.76 |
| Oct 09 2020 |
9657 |
428.64 |
| Oct 02 2020 |
8709 |
409.95 |
| Sep 25 2020 |
8873 |
409.95 |
| Sep 18 2020 |
9175 |
410.6 |
| Sep 11 2020 |
9320 |
410.6 |
| Sep 04 2020 |
9461 |
410.6 |
| Aug 28 2020 |
9522 |
410.6 |
| Aug 21 2020 |
9557 |
410.6 |
| Aug 14 2020 |
9566 |
410.6 |
| Aug 07 2020 |
9656 |
410.6 |
| Jul 31 2020 |
9694 |
410.6 |
| Jul 24 2020 |
9694 |
410.6 |
| Jul 17 2020 |
9708 |
410.6 |
| Jul 10 2020 |
9737 |
410.6 |
| Jul 03 2020 |
9771 |
410.6 |
| Jun 26 2020 |
9771 |
410.6 |
| Jun 19 2020 |
9771 |
410.6 |
| Jun 12 2020 |
9775 |
410.6 |
| Jun 05 2020 |
9792 |
410.6 |
| May 29 2020 |
9807 |
410.6 |
| May 22 2020 |
9840 |
410.6 |
| May 15 2020 |
9840 |
410.6 |
| May 08 2020 |
9844 |
410.6 |
| May 01 2020 |
9849 |
410.6 |
| Apr 24 2020 |
9876 |
410.6 |
| Apr 17 2020 |
9876 |
410.6 |
| Apr 10 2020 |
9876 |
410.6 |
| Apr 03 2020 |
9876 |
410.6 |
| Mar 27 2020 |
9876 |
410.6 |
| Mar 20 2020 |
9885 |
410.6 |
| Mar 13 2020 |
9885 |
410.6 |
| Mar 06 2020 |
9885 |
410.6 |
| Feb 28 2020 |
9875 |
410.6 |
| Feb 21 2020 |
9912 |
410.6 |
| Feb 14 2020 |
9916 |
410.6 |
| Feb 07 2020 |
9930 |
410.6 |
| Jan 31 2020 |
9952 |
410.6 |
| Jan 24 2020 |
9634 |
410.6 |
| Jan 17 2020 |
9663 |
410.6 |
| Jan 10 2020 |
10195 |
410.6 |
| Jan 03 2020 |
10118 |
410.6 |
| Dec 27 2019 |
10111 |
410.6 |
| Dec 20 2019 |
10128 |
410.6 |
| Dec 13 2019 |
10172 |
410.6 |
| Dec 06 2019 |
10000 |
410.6 |
| Nov 29 2019 |
10184 |
410.6 |
| Nov 22 2019 |
9548 |
402.21 |
| Nov 15 2019 |
9618 |
402.21 |
| Nov 08 2019 |
9689 |
402.21 |
| Nov 01 2019 |
9707 |
402.21 |
| Oct 25 2019 |
9646 |
402.21 |
| Oct 18 2019 |
9404 |
402.21 |
| Oct 11 2019 |
8727 |
392.55 |
| Oct 04 2019 |
10457 |
412.53 |
| Sep 27 2019 |
10450 |
412.53 |
| Nov 03 2015 |
6031 |
369.96 |
| Oct 27 2015 |
4968 |
353.42 |
| Oct 20 2015 |
4374 |
343.67 |
| Oct 13 2015 |
4168 |
343.67 |
| Oct 06 2015 |
5545 |
366.32 |
| Sep 29 2015 |
5596 |
366.32 |
| Sep 22 2015 |
18430 |
366.32 |
| Sep 15 2015 |
19583 |
366.32 |
| Sep 14 2015 |
5492 |
366.32 |
| Sep 07 2015 |
5435 |
365.47 |
| Aug 31 2015 |
5421 |
365.47 |
| Aug 24 2015 |
5389 |
365.47 |
| Aug 17 2015 |
5395 |
365.47 |
| Aug 10 2015 |
5404 |
365.47 |
| Aug 03 2015 |
5404 |
365.47 |
| Jul 27 2015 |
5404 |
365.47 |
| Jul 20 2015 |
5404 |
365.47 |
| Jul 13 2015 |
5404 |
365.47 |
| Jul 06 2015 |
5404 |
365.47 |
| Jun 29 2015 |
5404 |
365.47 |
| Jun 22 2015 |
5404 |
365.47 |
| Jun 15 2015 |
5404 |
365.47 |
| Jun 08 2015 |
5455 |
365.47 |
| Jun 01 2015 |
5455 |
365.47 |
| May 25 2015 |
5455 |
365.47 |
| May 18 2015 |
5455 |
365.47 |
| May 11 2015 |
5455 |
365.47 |
| May 04 2015 |
5455 |
365.47 |
| Apr 27 2015 |
5452 |
365.47 |
| Apr 20 2015 |
5446 |
365.47 |
| Apr 13 2015 |
5445 |
365.47 |
| Apr 06 2015 |
5450 |
365.47 |
| Mar 30 2015 |
5450 |
365.47 |
| Mar 23 2015 |
5457 |
365.47 |
| Mar 16 2015 |
5454 |
365.47 |
| Mar 09 2015 |
5454 |
365.47 |
| Mar 02 2015 |
5452 |
365.47 |
| Feb 23 2015 |
5401 |
365.47 |
| Feb 16 2015 |
5407 |
365.47 |
| Feb 09 2015 |
5415 |
365.47 |
| Feb 02 2015 |
5419 |
365.47 |
| Jan 26 2015 |
5424 |
365.47 |
| Jan 19 2015 |
5414 |
365.47 |
| Jan 12 2015 |
5329 |
365.47 |
| Jan 05 2015 |
5498 |
365.47 |
| Dec 29 2014 |
5487 |
365.47 |
| Dec 22 2014 |
5515 |
365.47 |
| Dec 15 2014 |
5385 |
365.47 |
| Dec 08 2014 |
5418 |
365.47 |
| Dec 01 2014 |
5442 |
365.47 |
| Nov 24 2014 |
5498 |
365.47 |
| Nov 17 2014 |
5521 |
365.47 |
| Nov 10 2014 |
5557 |
365.47 |
| Nov 03 2014 |
5383 |
364.35 |
| Oct 27 2014 |
7798 |
398.17 |
| Oct 20 2014 |
7913 |
398.17 |
| Oct 13 2014 |
7808 |
398.17 |
| Oct 06 2014 |
5300 |
362.07 |
| Sep 29 2014 |
5367 |
362.07 |
| Sep 22 2014 |
5392 |
362.07 |
| Oct 28 2013 |
12176 |
446.91 |
| Oct 21 2013 |
11927 |
446.91 |
| Oct 14 2013 |
11858 |
446.91 |
| Oct 07 2013 |
11829 |
446.91 |
| Sep 30 2013 |
9052 |
416.18 |
| Sep 23 2013 |
9053 |
416.18 |
| Sep 16 2013 |
9082 |
416.18 |
| Sep 09 2013 |
9103 |
416.18 |
| Sep 02 2013 |
9171 |
416.18 |
| Aug 26 2013 |
9140 |
416.18 |
| Aug 19 2013 |
9155 |
416.18 |
| Aug 12 2013 |
9154 |
416.18 |
| Aug 05 2013 |
9156 |
416.18 |
| Jul 29 2013 |
9157 |
416.18 |
| Jul 22 2013 |
9189 |
416.18 |
| Jul 15 2013 |
9189 |
416.18 |
| Jul 08 2013 |
9189 |
416.18 |
| Jul 01 2013 |
9189 |
416.18 |
| Jun 24 2013 |
9189 |
416.18 |
| Jun 17 2013 |
9189 |
416.18 |
| Jun 10 2013 |
9189 |
416.18 |
| Jun 03 2013 |
9189 |
416.18 |
| May 27 2013 |
9189 |
416.18 |
| May 20 2013 |
9189 |
416.18 |
| May 13 2013 |
9189 |
416.18 |
| May 06 2013 |
9189 |
416.18 |
| Apr 29 2013 |
9189 |
416.18 |
| Apr 22 2013 |
9171 |
416.18 |
| Apr 15 2013 |
9180 |
416.18 |
| Apr 08 2013 |
9180 |
416.18 |
| Apr 01 2013 |
9179 |
416.18 |
| Mar 25 2013 |
9176 |
416.18 |
| Mar 18 2013 |
9176 |
416.18 |
| Mar 11 2013 |
9176 |
416.18 |
| Mar 04 2013 |
9176 |
416.18 |
| Feb 25 2013 |
9176 |
416.18 |
| Feb 18 2013 |
9183 |
416.18 |
| Feb 11 2013 |
9193 |
416.18 |
| Feb 04 2013 |
9159 |
416.18 |
| Jan 28 2013 |
9205 |
416.18 |
| Jan 21 2013 |
9218 |
416.18 |
| Jan 14 2013 |
9295 |
416.18 |
| Jan 07 2013 |
9259 |
416.18 |
| Dec 31 2012 |
9262 |
416.18 |
| Dec 24 2012 |
9261 |
416.18 |
| Dec 17 2012 |
9281 |
416.18 |
| Dec 10 2012 |
9156 |
416.18 |
| Dec 03 2012 |
9297 |
416.18 |
| Nov 26 2012 |
9239 |
416.18 |
| Nov 19 2012 |
9293 |
416.18 |
| Nov 12 2012 |
9331 |
416.18 |
| Nov 05 2012 |
6921 |
385.44 |
| Oct 29 2012 |
7000 |
385.44 |
| Oct 22 2012 |
7009 |
385.44 |
| Oct 15 2012 |
6937 |
385.44 |
