| Nov 23 2018 |
12458 |
431.39 |
| Nov 16 2018 |
12680 |
431.39 |
| Nov 09 2018 |
14342 |
447.56 |
| Nov 02 2018 |
12879 |
432.45 |
| Oct 26 2018 |
12870 |
434.66 |
| Oct 19 2018 |
12830 |
433.99 |
| Oct 12 2018 |
12697 |
433.99 |
| Oct 05 2018 |
11121 |
420.23 |
| Sep 28 2018 |
10988 |
418.52 |
| Sep 21 2018 |
9152 |
398.46 |
| Sep 14 2018 |
9016 |
398.46 |
| Sep 07 2018 |
8992 |
398.46 |
| Aug 31 2018 |
8937 |
398.46 |
| Aug 24 2018 |
8901 |
398.46 |
| Aug 17 2018 |
8898 |
398.46 |
| Aug 10 2018 |
8901 |
398.46 |
| Aug 03 2018 |
8918 |
398.46 |
| Jul 27 2018 |
8925 |
398.46 |
| Jul 20 2018 |
8931 |
398.46 |
| Jul 13 2018 |
8931 |
398.46 |
| Jul 06 2018 |
8924 |
398.46 |
| Jun 29 2018 |
8970 |
398.46 |
| Jun 22 2018 |
8970 |
398.46 |
| Jun 15 2018 |
8985 |
398.46 |
| Jun 08 2018 |
9000 |
398.46 |
| Jun 01 2018 |
8993 |
398.46 |
| May 25 2018 |
9000 |
398.46 |
| May 18 2018 |
8991 |
398.46 |
| May 11 2018 |
9010 |
398.46 |
| May 04 2018 |
9058 |
398.46 |
| Apr 27 2018 |
9055 |
398.46 |
| Apr 20 2018 |
9077 |
398.46 |
| Apr 13 2018 |
9075 |
398.46 |
| Apr 06 2018 |
9075 |
398.46 |
| Mar 30 2018 |
9075 |
398.46 |
| Mar 23 2018 |
9075 |
398.46 |
| Mar 16 2018 |
9068 |
398.46 |
| Mar 09 2018 |
9068 |
398.46 |
| Mar 02 2018 |
9072 |
398.46 |
| Feb 23 2018 |
9072 |
398.46 |
| Feb 16 2018 |
9081 |
398.46 |
| Feb 09 2018 |
9076 |
398.46 |
| Feb 02 2018 |
9091 |
398.46 |
| Jan 26 2018 |
9117 |
398.46 |
| Jan 19 2018 |
9095 |
398.46 |
| Jan 12 2018 |
8789 |
398.46 |
| Jan 05 2018 |
9024 |
398.46 |
| Dec 29 2017 |
9036 |
398.46 |
| Dec 22 2017 |
9020 |
398.46 |
| Dec 15 2017 |
8989 |
398.46 |
| Dec 08 2017 |
9185 |
398.46 |
| Dec 01 2017 |
9248 |
398.46 |
| Nov 24 2017 |
9294 |
398.74 |
| Nov 17 2017 |
8486 |
388.32 |
| Nov 10 2017 |
8687 |
388.05 |
| Nov 03 2017 |
8771 |
389.43 |
| Oct 27 2017 |
8642 |
389.43 |
| Oct 20 2017 |
8654 |
389.43 |
| Oct 13 2017 |
7835 |
380.73 |
| Oct 06 2017 |
7423 |
376.74 |
| Sep 29 2017 |
7446 |
376.74 |
| Sep 22 2017 |
8903 |
395.3 |
| Sep 15 2017 |
8903 |
395.3 |
| Sep 08 2017 |
8864 |
395.3 |
| Sep 01 2017 |
8880 |
395.3 |
| Aug 25 2017 |
8893 |
395.3 |
| Aug 18 2017 |
8919 |
395.3 |
| Aug 11 2017 |
8877 |
395.3 |
| Aug 04 2017 |
8891 |
395.3 |
| Jul 28 2017 |
8888 |
395.3 |
| Jul 21 2017 |
8900 |
395.3 |
| Jul 14 2017 |
8909 |
395.3 |
| Jul 07 2017 |
8905 |
395.3 |
| Jun 30 2017 |
8914 |
395.3 |
| Jun 23 2017 |
8912 |
395.3 |
| Jun 16 2017 |
8910 |
395.3 |
| Jun 09 2017 |
8886 |
395.3 |
| Jun 02 2017 |
8883 |
395.3 |
| May 26 2017 |
8770 |
395.3 |
| May 19 2017 |
8788 |
395.3 |
| May 12 2017 |
8751 |
395.3 |
| May 05 2017 |
8729 |
395.3 |
| Apr 28 2017 |
8722 |
395.3 |
| Apr 21 2017 |
8707 |
395.3 |
| Apr 14 2017 |
8714 |
395.3 |
| Apr 07 2017 |
8715 |
395.3 |
| Mar 31 2017 |
8715 |
395.3 |
| Mar 24 2017 |
8716 |
395.3 |
| Mar 17 2017 |
8705 |
395.3 |
| Mar 10 2017 |
8716 |
395.3 |
| Mar 03 2017 |
8716 |
395.3 |
| Feb 24 2017 |
8719 |
395.3 |
| Feb 17 2017 |
8727 |
395.3 |
| Feb 10 2017 |
8745 |
395.3 |
| Feb 03 2017 |
8738 |
395.3 |
| Jan 27 2017 |
8755 |
395.3 |
| Jan 20 2017 |
8779 |
395.3 |
| Jan 13 2017 |
8782 |
395.3 |
| Jan 06 2017 |
8936 |
395.3 |
| Dec 30 2016 |
8982 |
395.3 |
| Dec 23 2016 |
8988 |
395.3 |
| Dec 16 2016 |
9013 |
395.3 |
| Dec 09 2016 |
9060 |
395.3 |
| Dec 02 2016 |
9176 |
395.3 |
| Nov 25 2016 |
9038 |
394.18 |
| Nov 18 2016 |
9351 |
397.31 |
| Nov 11 2016 |
9061 |
392.62 |
| Nov 04 2016 |
8834 |
390.47 |
| Oct 28 2016 |
8728 |
390.47 |
| Oct 21 2016 |
8804 |
390.47 |
| Oct 14 2016 |
8916 |
392.99 |
| Oct 07 2016 |
9396 |
398.62 |
| Sep 30 2016 |
9345 |
398.62 |
| Sep 23 2016 |
9153 |
398.14 |
| Sep 16 2016 |
8956 |
398.14 |
| Sep 09 2016 |
8918 |
398.14 |
| Sep 02 2016 |
8898 |
398.14 |
| Aug 26 2016 |
8920 |
398.14 |
| Aug 19 2016 |
8709 |
398.14 |
| Aug 12 2016 |
8700 |
398.14 |
| Aug 05 2016 |
8714 |
398.14 |
| Jul 29 2016 |
8715 |
398.14 |
| Jul 22 2016 |
8700 |
398.14 |
| Jun 28 2016 |
8701 |
398.14 |
| Jun 21 2016 |
8729 |
398.14 |
| Jun 14 2016 |
8729 |
398.14 |
| Jun 07 2016 |
8729 |
398.14 |
| May 31 2016 |
8730 |
398.14 |
| May 24 2016 |
8730 |
398.14 |
| May 17 2016 |
8723 |
398.14 |
| May 10 2016 |
8723 |
398.14 |
| May 03 2016 |
8723 |
398.14 |
| Apr 26 2016 |
8723 |
398.14 |
| Apr 19 2016 |
8716 |
398.14 |
| Apr 12 2016 |
8736 |
398.14 |
| Apr 05 2016 |
8736 |
398.14 |
| Mar 29 2016 |
8736 |
398.14 |
| Mar 22 2016 |
8733 |
398.14 |
| Mar 15 2016 |
8731 |
398.14 |
| Mar 08 2016 |
8737 |
398.14 |
| Mar 01 2016 |
8733 |
398.14 |
| Feb 23 2016 |
8725 |
398.14 |
| Feb 16 2016 |
8688 |
398.14 |
| Feb 09 2016 |
8688 |
398.14 |
| Feb 02 2016 |
8635 |
398.14 |
| Jan 26 2016 |
8652 |
398.14 |
| Jan 19 2016 |
8661 |
398.14 |
| Jan 12 2016 |
8321 |
398.14 |
| Jan 05 2016 |
8587 |
398.14 |
| Dec 29 2015 |
8595 |
398.14 |
| Dec 22 2015 |
8492 |
398.14 |
| Dec 15 2015 |
8397 |
398.14 |
| Dec 08 2015 |
8563 |
398.14 |
| Dec 01 2015 |
8533 |
398.14 |
| Nov 24 2015 |
8566 |
399.51 |
| Nov 17 2015 |
8374 |
399.51 |
| Nov 10 2015 |
8693 |
403.61 |
| Nov 03 2015 |
8864 |
404.91 |
| Oct 27 2015 |
8904 |
405.51 |
| Oct 20 2015 |
7417 |
389.16 |
| Oct 13 2015 |
6111 |
375.39 |
| Oct 06 2015 |
7369 |
392.37 |
| Sep 29 2015 |
7108 |
388.2 |
| Sep 22 2015 |
11242 |
388.03 |
| Sep 15 2015 |
15362 |
388.03 |
| Sep 14 2015 |
6952 |
388.03 |
| Sep 07 2015 |
6973 |
388.03 |
| Aug 31 2015 |
6941 |
388.03 |
| Aug 24 2015 |
6906 |
388.03 |
| Aug 17 2015 |
6912 |
388.03 |
| Aug 10 2015 |
6915 |
388.03 |
| Aug 03 2015 |
6915 |
388.03 |
| Jul 27 2015 |
6915 |
388.03 |
| Jul 20 2015 |
6915 |
388.03 |
| Jul 13 2015 |
6915 |
388.03 |
| Jul 06 2015 |
6915 |
388.03 |
| Jun 29 2015 |
6915 |
388.03 |
| Jun 22 2015 |
6915 |
388.03 |
| Jun 15 2015 |
6915 |
388.03 |
| Jun 08 2015 |
6979 |
388.03 |
| Jun 01 2015 |
6979 |
388.03 |
| May 25 2015 |
6979 |
388.03 |
| May 18 2015 |
6979 |
388.03 |
| May 11 2015 |
6979 |
388.03 |
| May 04 2015 |
6979 |
388.03 |
| Apr 27 2015 |
6974 |
388.03 |
| Apr 20 2015 |
6967 |
388.03 |
| Apr 13 2015 |
6966 |
388.03 |
| Apr 06 2015 |
6974 |
388.03 |
| Mar 30 2015 |
6974 |
388.03 |
| Mar 23 2015 |
6987 |
388.03 |
| Mar 16 2015 |
6981 |
388.03 |
| Mar 09 2015 |
6980 |
388.03 |
| Mar 02 2015 |
6970 |
388.03 |
| Feb 23 2015 |
6907 |
388.03 |
| Feb 16 2015 |
6906 |
388.03 |
| Feb 09 2015 |
6914 |
388.03 |
| Feb 02 2015 |
6917 |
388.03 |
| Jan 26 2015 |
6920 |
388.03 |
| Jan 19 2015 |
6904 |
388.03 |
| Jan 12 2015 |
6814 |
388.03 |
| Jan 05 2015 |
7019 |
388.03 |
| Dec 29 2014 |
7008 |
388.03 |
| Dec 22 2014 |
7034 |
388.03 |
| Dec 15 2014 |
6895 |
388.03 |
| Dec 08 2014 |
6945 |
388.03 |
| Dec 01 2014 |
6991 |
388.03 |
| Nov 24 2014 |
7017 |
388.03 |
| Nov 17 2014 |
7056 |
388.03 |
| Nov 10 2014 |
7121 |
388.03 |
| Nov 03 2014 |
8473 |
407.67 |
| Oct 27 2014 |
8952 |
412.43 |
| Oct 20 2014 |
9080 |
412.21 |
| Oct 13 2014 |
9000 |
412.21 |
| Oct 06 2014 |
8616 |
408.69 |
| Sep 29 2014 |
9327 |
415.68 |
| Sep 22 2014 |
8801 |
409.3 |
| Sep 15 2014 |
8790 |
409.3 |
| Sep 08 2014 |
8796 |
409.3 |
| Sep 01 2014 |
8832 |
409.3 |
| Aug 25 2014 |
8842 |
409.3 |
| Aug 18 2014 |
8844 |
409.3 |
| Aug 11 2014 |
8844 |
409.3 |
| Aug 04 2014 |
8844 |
409.3 |
| Jul 28 2014 |
8844 |
409.3 |
| Jul 21 2014 |
8858 |
409.3 |
| Jul 14 2014 |
8858 |
409.3 |
| Jul 07 2014 |
8858 |
409.3 |
| Jun 30 2014 |
8858 |
409.3 |
| Jun 23 2014 |
8858 |
409.3 |
| Jun 16 2014 |
8858 |
409.3 |
| Jun 09 2014 |
8858 |
409.3 |
| Jun 02 2014 |
8858 |
409.3 |
| May 26 2014 |
8858 |
409.3 |
| May 19 2014 |
8858 |
409.3 |
| May 12 2014 |
8860 |
409.3 |
| May 05 2014 |
8860 |
409.3 |
| Apr 28 2014 |
8861 |
409.3 |
| Apr 21 2014 |
8861 |
409.3 |
| Apr 14 2014 |
8871 |
409.3 |
| Apr 07 2014 |
8871 |
409.3 |
| Mar 31 2014 |
8872 |
409.3 |
| Mar 24 2014 |
8872 |
409.3 |
| Mar 17 2014 |
8872 |
409.3 |
| Mar 10 2014 |
8872 |
409.3 |
| Mar 03 2014 |
8872 |
409.3 |
| Feb 24 2014 |
8868 |
409.3 |
| Feb 17 2014 |
8876 |
409.3 |
| Feb 10 2014 |
8874 |
409.3 |
| Feb 03 2014 |
8863 |
409.3 |
| Jan 27 2014 |
8926 |
409.3 |
| Jan 20 2014 |
8883 |
409.3 |
| Jan 13 2014 |
8724 |
409.3 |
| Jan 06 2014 |
8682 |
409.3 |
| Dec 30 2013 |
8770 |
409.3 |
| Dec 23 2013 |
8583 |
409.3 |
| Dec 16 2013 |
8481 |
409.3 |
| Dec 09 2013 |
8516 |
409.3 |
| Dec 02 2013 |
8639 |
409.3 |
| Nov 25 2013 |
8786 |
409.3 |
| Nov 18 2013 |
8866 |
409.3 |
| Nov 11 2013 |
7295 |
390.21 |
| Nov 04 2013 |
7235 |
390.21 |
| Oct 28 2013 |
4817 |
352.91 |
| Oct 21 2013 |
4693 |
352.91 |
| Oct 14 2013 |
4660 |
352.91 |
| Oct 07 2013 |
4673 |
352.91 |
| Sep 30 2013 |
3274 |
325.05 |
| Sep 23 2013 |
3270 |
325.05 |
| Sep 16 2013 |
3292 |
325.05 |
| Sep 09 2013 |
3298 |
325.05 |
| Sep 02 2013 |
3315 |
325.05 |
| Aug 26 2013 |
3301 |
325.05 |
| Aug 19 2013 |
3309 |
325.05 |
| Aug 12 2013 |
3310 |
325.05 |
| Aug 05 2013 |
3311 |
325.05 |
| Jul 29 2013 |
3311 |
325.05 |
| Jul 22 2013 |
3320 |
325.05 |
| Jul 15 2013 |
3320 |
325.05 |
| Jul 08 2013 |
3319 |
325.05 |
| Jul 01 2013 |
3319 |
325.05 |
| Jun 24 2013 |
3319 |
325.05 |
| Jun 17 2013 |
3319 |
325.05 |
| Jun 10 2013 |
3319 |
325.05 |
| Jun 03 2013 |
3319 |
325.05 |
| May 27 2013 |
3319 |
325.05 |
| May 20 2013 |
3319 |
325.05 |
| May 13 2013 |
3319 |
325.05 |
| May 06 2013 |
3319 |
325.05 |
| Apr 29 2013 |
3319 |
325.05 |
| Apr 22 2013 |
3316 |
325.05 |
| Apr 15 2013 |
3321 |
325.05 |
| Apr 08 2013 |
3321 |
325.05 |
| Apr 01 2013 |
3321 |
325.05 |
| Mar 25 2013 |
3322 |
325.05 |
| Mar 18 2013 |
3322 |
325.05 |
| Mar 11 2013 |
3322 |
325.05 |
| Mar 04 2013 |
3322 |
325.05 |
| Feb 25 2013 |
3322 |
325.05 |
| Feb 18 2013 |
3329 |
325.05 |
| Feb 11 2013 |
3337 |
325.05 |
| Feb 04 2013 |
3322 |
325.05 |
| Jan 28 2013 |
3343 |
325.05 |
| Jan 21 2013 |
3352 |
325.05 |
| Jan 14 2013 |
3395 |
325.05 |
| Jan 07 2013 |
3358 |
325.05 |
| Dec 31 2012 |
3370 |
325.05 |
| Dec 24 2012 |
3377 |
325.05 |
| Dec 17 2012 |
3390 |
325.05 |
| Dec 10 2012 |
3361 |
325.05 |
| Dec 03 2012 |
3414 |
325.05 |
| Nov 26 2012 |
3329 |
325.05 |
| Nov 19 2012 |
3397 |
325.05 |
| Nov 12 2012 |
3406 |
325.05 |
| Nov 05 2012 |
3834 |
334.44 |
| Oct 29 2012 |
3867 |
334.44 |
| Oct 22 2012 |
3930 |
334.44 |
| Oct 15 2012 |
3944 |
334.44 |
