| Nov 24 2017 |
10801 |
415.53 |
| Nov 17 2017 |
10867 |
415.53 |
| Nov 10 2017 |
11112 |
415.53 |
| Nov 03 2017 |
11080 |
415.53 |
| Oct 27 2017 |
11024 |
415.53 |
| Oct 20 2017 |
9173 |
395.33 |
| Oct 13 2017 |
9028 |
395.33 |
| Oct 06 2017 |
8955 |
395.33 |
| Sep 29 2017 |
8930 |
395.33 |
| Sep 22 2017 |
8101 |
385.87 |
| Sep 15 2017 |
8113 |
385.87 |
| Sep 08 2017 |
8053 |
385.87 |
| Sep 01 2017 |
8067 |
385.87 |
| Aug 25 2017 |
8084 |
385.87 |
| Aug 18 2017 |
8103 |
385.87 |
| Aug 11 2017 |
8069 |
385.87 |
| Aug 04 2017 |
8086 |
385.87 |
| Jul 28 2017 |
8083 |
385.87 |
| Jul 21 2017 |
8089 |
385.87 |
| Jul 14 2017 |
8093 |
385.87 |
| Jul 07 2017 |
8090 |
385.87 |
| Jun 30 2017 |
8098 |
385.87 |
| Jun 23 2017 |
8096 |
385.87 |
| Jun 16 2017 |
8096 |
385.87 |
| Jun 09 2017 |
8077 |
385.87 |
| Jun 02 2017 |
8073 |
385.87 |
| May 26 2017 |
7962 |
385.87 |
| May 19 2017 |
7980 |
385.87 |
| May 12 2017 |
7946 |
385.87 |
| May 05 2017 |
7929 |
385.87 |
| Apr 28 2017 |
7924 |
385.87 |
| Apr 21 2017 |
7909 |
385.87 |
| Apr 14 2017 |
7915 |
385.87 |
| Apr 07 2017 |
7916 |
385.87 |
| Mar 31 2017 |
7916 |
385.87 |
| Mar 24 2017 |
7917 |
385.87 |
| Mar 17 2017 |
7907 |
385.87 |
| Mar 10 2017 |
7916 |
385.87 |
| Mar 03 2017 |
7916 |
385.87 |
| Feb 24 2017 |
7924 |
385.87 |
| Feb 17 2017 |
7932 |
385.87 |
| Feb 10 2017 |
7947 |
385.87 |
| Feb 03 2017 |
7943 |
385.87 |
| Jan 27 2017 |
7959 |
385.87 |
| Jan 20 2017 |
7982 |
385.87 |
| Jan 13 2017 |
7988 |
385.87 |
| Jan 06 2017 |
8125 |
385.87 |
| Dec 30 2016 |
8175 |
385.87 |
| Dec 23 2016 |
8177 |
385.87 |
| Dec 16 2016 |
8193 |
385.87 |
| Dec 09 2016 |
8230 |
385.87 |
| Dec 02 2016 |
8358 |
385.87 |
| Nov 25 2016 |
7119 |
371.05 |
| Nov 18 2016 |
7145 |
371.05 |
| Nov 11 2016 |
7207 |
371.05 |
| Nov 04 2016 |
7184 |
371.05 |
| Oct 28 2016 |
7115 |
371.05 |
| Oct 21 2016 |
6854 |
366.97 |
| Oct 14 2016 |
6783 |
366.97 |
| Oct 07 2016 |
6778 |
366.97 |
| Sep 30 2016 |
6718 |
366.97 |
| Sep 08 2014 |
4244 |
341.68 |
| Sep 01 2014 |
4263 |
341.68 |
| Aug 25 2014 |
4265 |
341.68 |
| Aug 18 2014 |
4270 |
341.68 |
| Aug 11 2014 |
4270 |
341.68 |
| Aug 04 2014 |
4270 |
341.68 |
| Jul 28 2014 |
4270 |
341.68 |
| Jul 21 2014 |
4278 |
341.68 |
| Jul 14 2014 |
4278 |
341.68 |
| Jul 07 2014 |
4278 |
341.68 |
| Jun 30 2014 |
4278 |
341.68 |
| Jun 23 2014 |
4277 |
341.68 |
| Jun 16 2014 |
4277 |
341.68 |
| Jun 09 2014 |
4277 |
341.68 |
| Jun 02 2014 |
4277 |
341.68 |
| May 26 2014 |
4277 |
341.68 |
| May 19 2014 |
4277 |
341.68 |
| May 12 2014 |
4277 |
341.68 |
| May 05 2014 |
4277 |
341.68 |
| Apr 28 2014 |
4278 |
341.68 |
| Apr 21 2014 |
4278 |
341.68 |
| Apr 14 2014 |
4286 |
341.68 |
| Apr 07 2014 |
4286 |
341.68 |
| Mar 31 2014 |
4287 |
341.68 |
| Mar 24 2014 |
4287 |
341.68 |
| Mar 17 2014 |
4287 |
341.68 |
| Mar 10 2014 |
4287 |
341.68 |
| Mar 03 2014 |
4287 |
341.68 |
| Feb 24 2014 |
4286 |
341.68 |
| Feb 17 2014 |
4288 |
341.68 |
| Feb 10 2014 |
4286 |
341.68 |
| Feb 03 2014 |
4280 |
341.68 |
| Jan 27 2014 |
4332 |
341.68 |
| Jan 20 2014 |
4312 |
341.68 |
| Jan 13 2014 |
4202 |
341.68 |
| Jan 06 2014 |
4160 |
341.68 |
| Dec 30 2013 |
4217 |
341.68 |
| Dec 23 2013 |
4071 |
341.68 |
| Dec 16 2013 |
4010 |
341.68 |
| Dec 09 2013 |
4013 |
341.68 |
| Dec 02 2013 |
4065 |
341.68 |
| Nov 25 2013 |
4142 |
341.68 |
| Nov 18 2013 |
4194 |
341.68 |
| Nov 11 2013 |
4171 |
341.68 |
| Nov 04 2013 |
4186 |
341.68 |
| Oct 28 2013 |
4199 |
341.68 |
| Oct 21 2013 |
4057 |
341.68 |
| Oct 14 2013 |
4039 |
341.68 |
| Oct 07 2013 |
5223 |
362.14 |
| Sep 30 2013 |
5228 |
362.14 |
| Sep 23 2013 |
6470 |
382.61 |
| Sep 16 2013 |
6521 |
382.61 |
| Sep 09 2013 |
5100 |
359.35 |
| Sep 02 2013 |
5137 |
359.35 |
| Aug 26 2013 |
5114 |
359.35 |
| Aug 19 2013 |
5125 |
359.35 |
| Aug 12 2013 |
5126 |
359.35 |
| Aug 05 2013 |
5127 |
359.35 |
| Jul 29 2013 |
5127 |
359.35 |
| Jul 22 2013 |
5141 |
359.35 |
| Jul 15 2013 |
5141 |
359.35 |
| Jul 08 2013 |
5140 |
359.35 |
| Jul 01 2013 |
5140 |
359.35 |
| Jun 24 2013 |
5140 |
359.35 |
| Jun 17 2013 |
5140 |
359.35 |
| Jun 10 2013 |
5140 |
359.35 |
| Jun 03 2013 |
5140 |
359.35 |
| May 27 2013 |
5140 |
359.35 |
| May 20 2013 |
5140 |
359.35 |
| May 13 2013 |
5140 |
359.35 |
| May 06 2013 |
5140 |
359.35 |
| Apr 29 2013 |
5140 |
359.35 |
| Apr 22 2013 |
5131 |
359.35 |
| Apr 15 2013 |
5139 |
359.35 |
| Apr 08 2013 |
5139 |
359.35 |
| Apr 01 2013 |
5139 |
359.35 |
| Mar 25 2013 |
5141 |
359.35 |
| Mar 18 2013 |
5141 |
359.35 |
| Mar 11 2013 |
5141 |
359.35 |
| Mar 04 2013 |
5141 |
359.35 |
| Feb 25 2013 |
5141 |
359.35 |
| Feb 18 2013 |
5148 |
359.35 |
| Feb 11 2013 |
5156 |
359.35 |
| Feb 04 2013 |
5132 |
359.35 |
| Jan 28 2013 |
5162 |
359.35 |
| Jan 21 2013 |
5174 |
359.35 |
| Jan 14 2013 |
5229 |
359.35 |
| Jan 07 2013 |
5189 |
359.35 |
| Dec 31 2012 |
5204 |
359.35 |
| Dec 24 2012 |
10279 |
427.92 |
| Dec 17 2012 |
10290 |
427.92 |
| Dec 10 2012 |
10168 |
427.92 |
| Dec 03 2012 |
10324 |
427.92 |
| Nov 26 2012 |
10231 |
427.92 |
| Nov 19 2012 |
10320 |
427.92 |
| Nov 12 2012 |
10384 |
427.92 |
| Nov 05 2012 |
11905 |
444.64 |
| Oct 29 2012 |
12013 |
444.64 |
| Oct 22 2012 |
12040 |
444.64 |
| Oct 15 2012 |
13868 |
465.31 |
| Oct 02 2012 |
18970 |
529.92 |
| Sep 26 2012 |
12621 |
455.33 |
| Sep 20 2012 |
8110 |
402.69 |
| Sep 13 2012 |
8056 |
402.69 |
| Jan 19 2012 |
5538 |
374.63 |
| Dec 29 2011 |
3162 |
329.13 |
| Dec 13 2011 |
3148 |
329.15 |
| Dec 09 2011 |
3171 |
329.15 |
| Dec 01 2011 |
3148 |
329.16 |
| Nov 25 2011 |
3193 |
329.16 |
| Nov 17 2011 |
4555 |
359.21 |
| Nov 10 2011 |
2458 |
308.38 |
| Nov 04 2011 |
2468 |
308.39 |
| Oct 28 2011 |
1908 |
289.58 |
| Oct 21 2011 |
1929 |
289.59 |
| Oct 14 2011 |
3492 |
335.55 |
| Oct 07 2011 |
3354 |
335.55 |
| Sep 30 2011 |
3339 |
335.55 |
| Oct 28 2010 |
2076 |
304.06 |
| Oct 22 2010 |
2041 |
304.06 |
| Oct 14 2010 |
1985 |
304.06 |
| Oct 05 2010 |
1879 |
304.06 |
| Sep 29 2010 |
1530 |
285.15 |
| Sep 24 2010 |
1516 |
285.15 |
| Sep 17 2010 |
1333 |
277.71 |
| Sep 10 2010 |
1186 |
269.77 |
| Aug 15 2010 |
1625 |
304.06 |
| Jan 29 2010 |
1219 |
269.77 |
| Jan 15 2010 |
1191 |
269.77 |
| Jan 08 2010 |
1123 |
269.77 |
| Dec 18 2009 |
986 |
269.77 |
| Dec 09 2009 |
972 |
269.77 |
| Dec 04 2009 |
951 |
269.77 |
| Nov 27 2009 |
987 |
269.77 |
| Oct 30 2009 |
1062 |
270.99 |
| Oct 23 2009 |
1054 |
270.99 |
| Oct 16 2009 |
840 |
257.93 |
| Oct 09 2009 |
842 |
257.93 |
| Oct 02 2009 |
860 |
257.93 |
| Sep 25 2009 |
813 |
257.93 |
| Sep 18 2009 |
821 |
257.93 |
| Sep 11 2009 |
818 |
257.93 |
| Jan 30 2009 |
815 |
257.93 |
| Jan 09 2009 |
787 |
257.93 |
| Dec 18 2008 |
735 |
257.93 |
| Dec 12 2008 |
740 |
257.93 |
| Dec 05 2008 |
768 |
260.18 |
| Nov 28 2008 |
829 |
266.1 |
| Nov 21 2008 |
821 |
265.8 |
| Nov 14 2008 |
774 |
265.8 |
| Nov 07 2008 |
732 |
265.8 |
| Oct 31 2008 |
645 |
262.74 |
| Oct 24 2008 |
757 |
273.73 |
| Oct 17 2008 |
713 |
273.73 |
| Oct 10 2008 |
934 |
296.94 |
| Oct 03 2008 |
765 |
296.94 |
| Sep 26 2008 |
725 |
296.94 |
| Sep 19 2008 |
817 |
302.26 |
| Feb 01 2008 |
801 |
302.26 |
| Dec 12 2007 |
793 |
302.26 |
| Dec 07 2007 |
973 |
318.85 |
| Nov 30 2007 |
1075 |
331.82 |
| Nov 23 2007 |
1377 |
354.22 |
| Nov 16 2007 |
1974 |
384.23 |
| Nov 09 2007 |
1949 |
384.23 |
| Nov 02 2007 |
1898 |
384.23 |
| Oct 26 2007 |
1872 |
384.23 |
| Oct 19 2007 |
1841 |
384.23 |
| Oct 12 2007 |
1754 |
378.71 |
| Oct 05 2007 |
1648 |
378.71 |
| Sep 28 2007 |
1620 |
378.71 |
