| Dec 09 2021 |
9933 |
617.36 |
| Dec 02 2021 |
10221 |
617.36 |
| Nov 25 2021 |
10400 |
617.36 |
| Nov 18 2021 |
10952 |
617.36 |
| Nov 11 2021 |
11379 |
617.36 |
| Nov 04 2021 |
11393 |
617.36 |
| Oct 28 2021 |
11614 |
617.36 |
| Oct 21 2021 |
10234 |
564.73 |
| Oct 14 2021 |
10405 |
564.73 |
| Oct 07 2021 |
9954 |
564.73 |
| Sep 30 2021 |
10509 |
572.07 |
| Sep 23 2021 |
10790 |
572.07 |
| Sep 16 2021 |
11077 |
572.07 |
| Sep 09 2021 |
11261 |
572.07 |
| Sep 02 2021 |
11488 |
572.07 |
| Aug 26 2021 |
11515 |
572.07 |
| Aug 19 2021 |
11541 |
572.07 |
| Aug 12 2021 |
11561 |
572.07 |
| Aug 05 2021 |
11582 |
572.07 |
| Jul 29 2021 |
11589 |
572.07 |
| Jun 03 2021 |
11441 |
572.07 |
| Dec 11 2020 |
8110 |
617.36 |
| Dec 04 2020 |
10347 |
617.36 |
| Nov 27 2020 |
10615 |
617.36 |
| Nov 20 2020 |
13018 |
617.36 |
| Nov 13 2020 |
14765 |
617.36 |
| Nov 06 2020 |
16166 |
617.36 |
| Oct 30 2020 |
17567 |
617.36 |
| Oct 23 2020 |
16921 |
564.73 |
| Oct 16 2020 |
17971 |
564.73 |
| Oct 09 2020 |
18866 |
564.73 |
| Oct 02 2020 |
20039 |
572.07 |
| Sep 25 2020 |
20540 |
572.07 |
| Sep 18 2020 |
21133 |
572.07 |
| Sep 11 2020 |
21550 |
572.07 |
| Sep 04 2020 |
22000 |
572.07 |
| Aug 28 2020 |
22217 |
572.07 |
| Aug 21 2020 |
22286 |
572.07 |
| Aug 14 2020 |
22308 |
572.07 |
| Aug 07 2020 |
22472 |
572.07 |
| Jul 31 2020 |
22576 |
572.07 |
| Jul 24 2020 |
22576 |
572.07 |
| Jul 17 2020 |
22606 |
572.07 |
| Jul 10 2020 |
22648 |
572.07 |
| Jul 03 2020 |
22737 |
572.07 |
| Jun 26 2020 |
22737 |
572.07 |
| Jun 19 2020 |
22737 |
572.07 |
| Jun 12 2020 |
22749 |
572.07 |
| Jun 05 2020 |
22792 |
572.07 |
| May 29 2020 |
22828 |
572.07 |
| May 22 2020 |
22883 |
572.07 |
| May 15 2020 |
22883 |
572.07 |
| May 08 2020 |
22899 |
572.07 |
| May 01 2020 |
22907 |
572.07 |
| Apr 24 2020 |
22970 |
572.07 |
| Apr 17 2020 |
22971 |
572.07 |
| Apr 10 2020 |
22971 |
572.07 |
| Apr 03 2020 |
22971 |
572.07 |
| Mar 27 2020 |
22971 |
572.07 |
| Mar 20 2020 |
22987 |
572.07 |
| Mar 13 2020 |
22987 |
572.07 |
| Mar 06 2020 |
22987 |
572.07 |
| Feb 28 2020 |
22970 |
572.07 |
| Feb 21 2020 |
23037 |
572.07 |
| Feb 14 2020 |
23048 |
572.07 |
| Feb 07 2020 |
23070 |
572.07 |
| Jan 31 2020 |
23091 |
572.07 |
| Jan 24 2020 |
22666 |
572.07 |
| Jan 17 2020 |
22729 |
572.07 |
| Jan 10 2020 |
23475 |
572.07 |
| Jan 03 2020 |
23314 |
572.07 |
| Dec 27 2019 |
23329 |
572.07 |
| Dec 20 2019 |
23372 |
572.07 |
| Dec 13 2019 |
21917 |
549.42 |
| Dec 06 2019 |
21856 |
549.42 |
| Nov 29 2019 |
22382 |
549.42 |
| Nov 22 2019 |
22529 |
549.42 |
| Nov 15 2019 |
22766 |
549.42 |
| Nov 08 2019 |
23121 |
549.42 |
| Nov 01 2019 |
23278 |
549.42 |
| Oct 25 2019 |
26236 |
586.74 |
| Oct 18 2019 |
25746 |
586.74 |
| Oct 11 2019 |
27924 |
613.44 |
| Oct 04 2019 |
28288 |
618.02 |
| Sep 27 2019 |
28206 |
618.02 |
| Sep 20 2019 |
27884 |
618.02 |
| Sep 13 2019 |
27712 |
618.02 |
| Sep 06 2019 |
27156 |
618.02 |
| Aug 30 2019 |
27267 |
618.02 |
| Aug 23 2019 |
27287 |
618.02 |
| Aug 16 2019 |
27016 |
618.02 |
| Aug 09 2019 |
27016 |
618.02 |
| Aug 02 2019 |
27032 |
618.02 |
| Jul 26 2019 |
27049 |
618.02 |
| Jul 19 2019 |
27063 |
618.02 |
| Jul 12 2019 |
27112 |
618.02 |
| Jul 05 2019 |
27130 |
618.02 |
| Jun 28 2019 |
27188 |
618.02 |
| Jun 21 2019 |
27219 |
618.02 |
| Jun 14 2019 |
27209 |
618.02 |
| Jun 07 2019 |
27184 |
618.02 |
| May 31 2019 |
27219 |
618.02 |
| May 24 2019 |
27225 |
618.02 |
| May 17 2019 |
27274 |
618.02 |
| May 10 2019 |
27264 |
618.02 |
| May 03 2019 |
27293 |
618.02 |
| Apr 26 2019 |
27288 |
618.02 |
| Apr 19 2019 |
27292 |
618.02 |
| Apr 12 2019 |
27303 |
618.02 |
| Apr 05 2019 |
27303 |
618.02 |
| Mar 29 2019 |
27304 |
618.02 |
| Mar 22 2019 |
27285 |
618.02 |
| Mar 15 2019 |
27299 |
618.02 |
| Mar 08 2019 |
27202 |
618.02 |
| Mar 01 2019 |
27209 |
618.02 |
| Feb 22 2019 |
27199 |
618.02 |
| Feb 15 2019 |
27208 |
618.02 |
| Feb 08 2019 |
27165 |
618.02 |
| Feb 01 2019 |
27192 |
618.02 |
| Jan 25 2019 |
27208 |
618.02 |
| Jan 18 2019 |
26682 |
618.02 |
| Jan 11 2019 |
27420 |
618.02 |
| Jan 04 2019 |
27592 |
618.02 |
| Dec 28 2018 |
27500 |
618.02 |
| Dec 21 2018 |
27291 |
618.02 |
| Dec 14 2018 |
27495 |
618.02 |
| Dec 07 2018 |
27853 |
618.02 |
| Nov 30 2018 |
28270 |
618.02 |
| Nov 23 2018 |
28593 |
618.02 |
| Nov 16 2018 |
29270 |
618.02 |
| Nov 09 2018 |
29488 |
618.02 |
| Nov 02 2018 |
29719 |
618.02 |
| Oct 26 2018 |
29624 |
618.02 |
| Oct 19 2018 |
27139 |
582.91 |
| Oct 12 2018 |
24544 |
554.3 |
| Oct 05 2018 |
20561 |
512.69 |
| Sep 28 2018 |
21169 |
518.31 |
| Sep 21 2018 |
19887 |
505.61 |
| Sep 14 2018 |
19646 |
505.61 |
| Sep 07 2018 |
20929 |
520.09 |
| Aug 31 2018 |
20736 |
520.09 |
| Aug 24 2018 |
20651 |
520.09 |
| Aug 17 2018 |
20638 |
520.09 |
| Aug 10 2018 |
20652 |
520.09 |
| Aug 03 2018 |
20682 |
520.09 |
| Jul 27 2018 |
20697 |
520.09 |
| Jul 20 2018 |
20720 |
520.09 |
| Jul 13 2018 |
20724 |
520.09 |
| Jul 06 2018 |
20684 |
520.09 |
| Jun 29 2018 |
20748 |
520.09 |
| Jun 22 2018 |
20748 |
520.09 |
| Jun 15 2018 |
20769 |
520.09 |
| Jun 08 2018 |
20804 |
520.09 |
| Jun 01 2018 |
20788 |
520.09 |
| May 25 2018 |
20811 |
520.09 |
| May 18 2018 |
20767 |
520.09 |
| May 11 2018 |
20796 |
520.09 |
| May 04 2018 |
20896 |
520.09 |
| Apr 27 2018 |
20886 |
520.09 |
| Apr 20 2018 |
20944 |
520.09 |
| Apr 13 2018 |
20936 |
520.09 |
| Apr 06 2018 |
20936 |
520.09 |
| Mar 30 2018 |
20938 |
520.09 |
| Mar 23 2018 |
20938 |
520.09 |
| Mar 16 2018 |
20921 |
520.09 |
| Mar 09 2018 |
20921 |
520.09 |
| Mar 02 2018 |
20929 |
520.09 |
| Feb 23 2018 |
20922 |
520.09 |
| Feb 16 2018 |
20940 |
520.09 |
| Feb 09 2018 |
20932 |
520.09 |
| Feb 02 2018 |
20951 |
520.09 |
| Jan 26 2018 |
20984 |
520.09 |
| Jan 19 2018 |
20913 |
520.09 |
| Jan 12 2018 |
20478 |
520.09 |
| Jan 05 2018 |
20694 |
520.09 |
| Dec 29 2017 |
20753 |
520.09 |
| Dec 22 2017 |
20738 |
520.09 |
| Dec 15 2017 |
20738 |
520.09 |
| Dec 08 2017 |
21120 |
520.09 |
| Dec 01 2017 |
21339 |
520.09 |
| Nov 24 2017 |
21376 |
520.09 |
| Nov 17 2017 |
21605 |
520.09 |
| Nov 10 2017 |
24481 |
543.36 |
| Nov 03 2017 |
24575 |
543.36 |
| Oct 27 2017 |
24663 |
543.36 |
| Oct 20 2017 |
27294 |
573.57 |
| Oct 13 2017 |
27003 |
573.57 |
| Oct 06 2017 |
24295 |
546.08 |
| Sep 29 2017 |
26683 |
574.04 |
| Sep 22 2017 |
28497 |
597.5 |
| Sep 15 2017 |
29104 |
605.56 |
| Sep 08 2017 |
29582 |
616.07 |
| Sep 01 2017 |
29612 |
616.07 |
| Aug 25 2017 |
29593 |
616.07 |
| Aug 18 2017 |
29623 |
616.07 |
| Aug 11 2017 |
29463 |
616.07 |
| Aug 04 2017 |
29493 |
616.07 |
| Jul 28 2017 |
29490 |
616.07 |
| Jul 21 2017 |
29525 |
616.07 |
| Jul 14 2017 |
29524 |
616.07 |
| Jul 07 2017 |
29517 |
616.07 |
| Jun 30 2017 |
29526 |
616.07 |
| Jun 23 2017 |
29524 |
616.07 |
| Jun 16 2017 |
29533 |
616.07 |
| Jun 09 2017 |
29503 |
616.07 |
| Jun 02 2017 |
29508 |
616.07 |
| May 26 2017 |
29283 |
616.07 |
| May 19 2017 |
29330 |
616.07 |
| May 12 2017 |
29266 |
616.07 |
| May 05 2017 |
29145 |
616.07 |
| Apr 28 2017 |
29101 |
616.07 |
| Apr 21 2017 |
29073 |
616.07 |
| Apr 14 2017 |
29122 |
616.07 |
| Apr 07 2017 |
29123 |
616.07 |
| Mar 31 2017 |
29122 |
616.07 |
| Mar 24 2017 |
29124 |
616.07 |
| Mar 17 2017 |
29120 |
616.07 |
| Mar 10 2017 |
29139 |
616.07 |
| Mar 03 2017 |
29139 |
616.07 |
| Feb 24 2017 |
29143 |
616.07 |
| Feb 17 2017 |
29162 |
616.07 |
| Feb 10 2017 |
29189 |
616.07 |
| Feb 03 2017 |
29185 |
616.07 |
| Jan 27 2017 |
29143 |
616.07 |
| Jan 20 2017 |
29159 |
616.07 |
| Jan 13 2017 |
29202 |
616.07 |
| Jan 06 2017 |
29547 |
616.07 |
| Dec 30 2016 |
29639 |
616.07 |
| Dec 23 2016 |
29632 |
616.07 |
| Dec 16 2016 |
29677 |
616.07 |
| Dec 09 2016 |
29898 |
616.07 |
| Dec 02 2016 |
30601 |
616.07 |
| Nov 25 2016 |
30490 |
616.07 |
| Nov 18 2016 |
31088 |
616.07 |
| Nov 11 2016 |
30048 |
597.67 |
| Nov 04 2016 |
30264 |
597.67 |
| Oct 28 2016 |
30343 |
597.67 |
| Oct 21 2016 |
30464 |
597.67 |
| Oct 14 2016 |
30562 |
597.67 |
| Oct 07 2016 |
8805 |
392.07 |
| Sep 30 2016 |
8768 |
392.07 |
| Sep 23 2016 |
8662 |
392.94 |
| Sep 16 2016 |
12053 |
429.89 |
| Sep 09 2016 |
12235 |
432.36 |
| Sep 02 2016 |
12205 |
432.36 |
| Aug 26 2016 |
12237 |
432.36 |
| Aug 19 2016 |
11946 |
432.36 |
| Aug 12 2016 |
11936 |
432.36 |
| Aug 05 2016 |
11952 |
432.36 |
| Jul 29 2016 |
11953 |
432.36 |
| Jul 22 2016 |
11932 |
432.36 |
| Jun 28 2016 |
11933 |
432.36 |
| Jun 21 2016 |
11982 |
432.36 |
| Jun 14 2016 |
11982 |
432.36 |
| Jun 07 2016 |
11982 |
432.36 |
| May 31 2016 |
11987 |
432.36 |
| May 24 2016 |
11987 |
432.36 |
| May 17 2016 |
11975 |
432.36 |
| May 10 2016 |
11975 |
432.36 |
| May 03 2016 |
11976 |
432.36 |
| Apr 26 2016 |
11976 |
432.36 |
| Apr 19 2016 |
11961 |
432.36 |
| Apr 12 2016 |
11989 |
432.36 |
| Apr 05 2016 |
11989 |
432.36 |
| Mar 29 2016 |
11989 |
432.36 |
| Mar 22 2016 |
11983 |
432.36 |
| Mar 15 2016 |
11980 |
432.36 |
| Mar 08 2016 |
11990 |
432.36 |
| Mar 01 2016 |
11986 |
432.36 |
| Feb 23 2016 |
11979 |
432.36 |
| Feb 16 2016 |
11931 |
432.36 |
| Feb 09 2016 |
11931 |
432.36 |
| Feb 02 2016 |
11878 |
432.36 |
| Jan 26 2016 |
11900 |
432.36 |
| Jan 19 2016 |
11909 |
432.36 |
| Jan 12 2016 |
11519 |
432.36 |
| Jan 05 2016 |
11843 |
432.36 |
| Dec 29 2015 |
11860 |
432.36 |
| Dec 22 2015 |
11738 |
432.36 |
| Dec 15 2015 |
11665 |
432.36 |
| Dec 08 2015 |
11869 |
432.36 |
| Dec 01 2015 |
11837 |
432.36 |
| Nov 24 2015 |
11745 |
432.36 |
| Nov 17 2015 |
11472 |
432.36 |
| Nov 10 2015 |
13987 |
456.86 |
| Nov 03 2015 |
13913 |
455.61 |
| Oct 27 2015 |
13889 |
455.61 |
| Oct 20 2015 |
13820 |
455.61 |
| Oct 13 2015 |
13287 |
455.61 |
| Oct 06 2015 |
12852 |
451.53 |
| Sep 29 2015 |
13155 |
453.5 |
| Sep 22 2015 |
10962 |
449.99 |
| Sep 15 2015 |
3635 |
449.99 |
| Sep 14 2015 |
13363 |
459.86 |
| Sep 07 2015 |
12866 |
454.83 |
| Aug 31 2015 |
12857 |
454.83 |
| Aug 24 2015 |
12783 |
454.83 |
| Aug 17 2015 |
12802 |
454.83 |
| Aug 10 2015 |
12816 |
454.83 |
| Aug 03 2015 |
12816 |
454.83 |
| Jul 27 2015 |
12816 |
454.83 |
| Jul 20 2015 |
12815 |
454.83 |
| Jul 13 2015 |
12815 |
454.83 |
| Jul 06 2015 |
12815 |
454.83 |
| Jun 29 2015 |
12815 |
454.83 |
| Jun 22 2015 |
12815 |
454.83 |
| Jun 15 2015 |
12814 |
454.83 |
| Jun 08 2015 |
12904 |
454.83 |
| Jun 01 2015 |
12904 |
454.83 |
| May 25 2015 |
12904 |
454.83 |
| May 18 2015 |
12904 |
454.83 |
| May 11 2015 |
12904 |
454.83 |
| May 04 2015 |
12904 |
454.83 |
| Apr 27 2015 |
12891 |
454.83 |
| Apr 20 2015 |
12880 |
454.83 |
| Apr 13 2015 |
12880 |
454.83 |
| Apr 06 2015 |
12902 |
454.83 |
| Mar 30 2015 |
12902 |
454.83 |
| Mar 23 2015 |
12916 |
454.83 |
| Mar 16 2015 |
12909 |
454.83 |
| Mar 09 2015 |
12908 |
454.83 |
| Mar 02 2015 |
12900 |
454.83 |
| Feb 23 2015 |
12810 |
454.83 |
| Feb 16 2015 |
12794 |
454.83 |
| Feb 09 2015 |
12804 |
454.83 |
| Feb 02 2015 |
12811 |
454.83 |
| Jan 26 2015 |
12798 |
454.83 |
| Jan 19 2015 |
12774 |
454.83 |
| Jan 12 2015 |
12664 |
454.83 |
| Jan 05 2015 |
12941 |
454.83 |
| Dec 29 2014 |
12926 |
454.83 |
| Dec 22 2014 |
12957 |
454.83 |
| Dec 15 2014 |
12723 |
454.83 |
| Dec 08 2014 |
12811 |
454.83 |
| Dec 01 2014 |
12855 |
454.83 |
| Nov 24 2014 |
12877 |
454.83 |
| Nov 17 2014 |
13006 |
454.83 |
| Nov 10 2014 |
13061 |
454.83 |
| Nov 03 2014 |
11456 |
439.8 |
| Oct 27 2014 |
11441 |
439.68 |
| Oct 20 2014 |
11632 |
439.68 |
| Oct 13 2014 |
11922 |
443.62 |
| Oct 06 2014 |
10320 |
427.84 |
| Sep 29 2014 |
10086 |
424.41 |
| Sep 22 2014 |
9257 |
414.46 |
| Sep 15 2014 |
8858 |
410.01 |
| Sep 08 2014 |
9528 |
418.16 |
| Sep 01 2014 |
9569 |
418.16 |
| Aug 25 2014 |
9583 |
418.16 |
| Aug 18 2014 |
9584 |
418.16 |
| Aug 11 2014 |
9584 |
418.16 |
| Aug 04 2014 |
9584 |
418.16 |
| Jul 28 2014 |
9584 |
418.16 |
| Jul 21 2014 |
9598 |
418.16 |
| Jul 14 2014 |
9599 |
418.16 |
| Jul 07 2014 |
9599 |
418.16 |
| Jun 30 2014 |
9599 |
418.16 |
| Jun 23 2014 |
9599 |
418.16 |
| Jun 16 2014 |
9599 |
418.16 |
| Jun 09 2014 |
9599 |
418.16 |
| Jun 02 2014 |
9599 |
418.16 |
| May 26 2014 |
9599 |
418.16 |
| May 19 2014 |
9599 |
418.16 |
| May 12 2014 |
9601 |
418.16 |
| May 05 2014 |
9601 |
418.16 |
| Apr 28 2014 |
9602 |
418.16 |
| Apr 21 2014 |
9602 |
418.16 |
| Apr 14 2014 |
9615 |
418.16 |
| Apr 07 2014 |
9615 |
418.16 |
| Mar 31 2014 |
9616 |
418.16 |
| Mar 24 2014 |
9616 |
418.16 |
| Mar 17 2014 |
9616 |
418.16 |
| Mar 10 2014 |
9616 |
418.16 |
| Mar 03 2014 |
9616 |
418.16 |
| Feb 24 2014 |
9613 |
418.16 |
| Feb 17 2014 |
9622 |
418.16 |
| Feb 10 2014 |
9620 |
418.16 |
| Feb 03 2014 |
9607 |
418.16 |
| Jan 27 2014 |
9666 |
418.16 |
| Jan 20 2014 |
9625 |
418.16 |
| Jan 13 2014 |
9464 |
418.16 |
| Jan 06 2014 |
9421 |
418.16 |
| Dec 30 2013 |
9525 |
418.16 |
| Dec 23 2013 |
9329 |
418.16 |
| Dec 16 2013 |
9222 |
418.16 |
| Dec 09 2013 |
9266 |
418.16 |
| Dec 02 2013 |
9429 |
418.16 |
| Nov 25 2013 |
9787 |
420.37 |
| Nov 18 2013 |
11356 |
435.87 |
| Nov 11 2013 |
9978 |
422.17 |
| Nov 04 2013 |
9945 |
422.95 |
| Oct 28 2013 |
9905 |
422.95 |
| Oct 21 2013 |
10466 |
431.28 |
| Oct 14 2013 |
10431 |
431.28 |
| Oct 07 2013 |
11452 |
442.82 |
| Sep 30 2013 |
11918 |
447.94 |
| Sep 23 2013 |
11937 |
447.94 |
| Sep 16 2013 |
11941 |
447.94 |
| Sep 09 2013 |
11958 |
447.94 |
| Sep 02 2013 |
12016 |
447.94 |
| Aug 26 2013 |
11981 |
447.94 |
| Aug 19 2013 |
12001 |
447.94 |
| Aug 12 2013 |
12001 |
447.94 |
| Aug 05 2013 |
12003 |
447.94 |
| Jul 29 2013 |
12004 |
447.94 |
| Jul 22 2013 |
12042 |
447.94 |
| Jul 15 2013 |
12042 |
447.94 |
| Jul 08 2013 |
12042 |
447.94 |
| Jul 01 2013 |
12042 |
447.94 |
| Jun 24 2013 |
12043 |
447.94 |
| Jun 17 2013 |
12043 |
447.94 |
| Jun 10 2013 |
12043 |
447.94 |
| Jun 03 2013 |
12043 |
447.94 |
| May 27 2013 |
12043 |
447.94 |
| May 20 2013 |
12043 |
447.94 |
| May 13 2013 |
12043 |
447.94 |
| May 06 2013 |
12043 |
447.94 |
| Apr 29 2013 |
12043 |
447.94 |
| Apr 22 2013 |
12013 |
447.94 |
| Apr 15 2013 |
12021 |
447.94 |
| Apr 08 2013 |
12021 |
447.94 |
| Apr 01 2013 |
12021 |
447.94 |
| Mar 25 2013 |
12014 |
447.94 |
| Mar 18 2013 |
12014 |
447.94 |
| Mar 11 2013 |
12014 |
447.94 |
| Mar 04 2013 |
12014 |
447.94 |
| Feb 25 2013 |
12014 |
447.94 |
| Feb 18 2013 |
12023 |
447.94 |
| Feb 11 2013 |
12032 |
447.94 |
| Feb 04 2013 |
12002 |
447.94 |
| Jan 28 2013 |
12047 |
447.94 |
| Jan 21 2013 |
12064 |
447.94 |
| Jan 14 2013 |
12137 |
447.94 |
| Jan 07 2013 |
12098 |
447.94 |
| Dec 31 2012 |
12107 |
447.94 |
| Dec 24 2012 |
12109 |
447.94 |
| Dec 17 2012 |
12127 |
447.94 |
| Dec 10 2012 |
11990 |
447.94 |
| Dec 03 2012 |
12170 |
447.94 |
| Nov 26 2012 |
12074 |
447.94 |
| Nov 19 2012 |
12136 |
447.94 |
| Nov 12 2012 |
16500 |
492.72 |
| Nov 05 2012 |
16658 |
494.32 |
| Oct 29 2012 |
16815 |
494.32 |
| Oct 22 2012 |
15659 |
482.16 |
| Oct 15 2012 |
15650 |
484.3 |
