| Apr 24 2024 |
5535 |
448.38 |
| Apr 18 2024 |
5535 |
448.38 |
| Apr 11 2024 |
5537 |
448.38 |
| Apr 04 2024 |
5537 |
448.38 |
| Mar 28 2024 |
5537 |
448.38 |
| Mar 21 2024 |
5537 |
448.38 |
| Mar 14 2024 |
5537 |
448.38 |
| Mar 07 2024 |
5537 |
448.38 |
| Feb 29 2024 |
5537 |
448.38 |
| Feb 22 2024 |
5539 |
448.38 |
| Feb 15 2024 |
5543 |
448.38 |
| Feb 08 2024 |
5552 |
448.38 |
| Feb 01 2024 |
5556 |
448.38 |
| Jan 25 2024 |
5557 |
448.38 |
| Jan 18 2024 |
5567 |
448.38 |
| Jan 11 2024 |
5527 |
448.38 |
| Jan 04 2024 |
5554 |
448.38 |
| Dec 28 2023 |
5558 |
448.38 |
| Dec 21 2023 |
5548 |
448.38 |
| Dec 14 2023 |
5572 |
448.38 |
| Dec 07 2023 |
5500 |
448.38 |
| Nov 30 2023 |
5532 |
448.38 |
| Nov 23 2023 |
5472 |
448.38 |
| Nov 16 2023 |
4930 |
425.29 |
| Nov 09 2023 |
4364 |
407.32 |
| Nov 02 2023 |
4353 |
407.64 |
| Oct 26 2023 |
2873 |
358.75 |
| Oct 19 2023 |
2553 |
345.06 |
| Oct 12 2023 |
2497 |
345.06 |
| Oct 05 2023 |
2490 |
344.94 |
| Sep 28 2023 |
2354 |
340.34 |
| Sep 21 2023 |
2358 |
340.34 |
| Sep 14 2023 |
2367 |
340.34 |
| Sep 07 2023 |
2269 |
335.51 |
| Aug 31 2023 |
2265 |
335.51 |
| Aug 24 2023 |
2262 |
335.51 |
| Aug 17 2023 |
2255 |
335.51 |
| Aug 10 2023 |
2255 |
335.51 |
| Aug 03 2023 |
2261 |
335.51 |
| Jul 27 2023 |
2256 |
335.51 |
| Jul 20 2023 |
2224 |
335.51 |
| Jul 13 2023 |
2224 |
335.51 |
| Jul 06 2023 |
2217 |
335.51 |
| Jun 29 2023 |
2218 |
335.51 |
| Jun 22 2023 |
2218 |
335.51 |
| Jun 15 2023 |
2218 |
335.51 |
| Jun 08 2023 |
2221 |
335.51 |
| Jun 01 2023 |
2218 |
335.51 |
| May 25 2023 |
2212 |
335.51 |
| May 18 2023 |
2212 |
335.51 |
| May 11 2023 |
2212 |
335.51 |
| May 04 2023 |
2213 |
335.51 |
| Apr 27 2023 |
2215 |
335.51 |
| Apr 20 2023 |
2215 |
335.51 |
| Apr 13 2023 |
2215 |
335.51 |
| Apr 06 2023 |
2217 |
335.51 |
| Mar 30 2023 |
2218 |
335.51 |
| Mar 23 2023 |
2218 |
335.51 |
| Mar 16 2023 |
2218 |
335.51 |
| Mar 09 2023 |
2218 |
335.51 |
| Mar 02 2023 |
2217 |
335.51 |
| Feb 23 2023 |
2218 |
335.51 |
| Feb 16 2023 |
2223 |
335.51 |
| Feb 09 2023 |
2227 |
335.51 |
| Feb 02 2023 |
2232 |
335.51 |
| Jan 26 2023 |
2229 |
335.51 |
| Jan 19 2023 |
2220 |
335.51 |
| Jan 12 2023 |
2180 |
335.51 |
| Jan 05 2023 |
2209 |
335.51 |
| Dec 29 2022 |
2211 |
335.51 |
| Dec 22 2022 |
3374 |
335.51 |
| Dec 15 2022 |
3362 |
335.51 |
| Dec 08 2022 |
3350 |
335.51 |
| Dec 01 2022 |
3312 |
335.51 |
| Nov 24 2022 |
3329 |
335.51 |
| Nov 17 2022 |
3252 |
335.51 |
| Nov 10 2022 |
3046 |
332.37 |
| Nov 03 2022 |
2937 |
332.37 |
| Oct 27 2022 |
2991 |
341.26 |
| Oct 20 2022 |
3003 |
343.73 |
| Oct 13 2022 |
2942 |
343.16 |
| Oct 06 2022 |
8327 |
505.75 |
| Sep 29 2022 |
8117 |
505.75 |
| Sep 22 2022 |
8009 |
505.75 |
| Sep 15 2022 |
7895 |
505.75 |
| Sep 08 2022 |
7870 |
505.75 |
| Sep 01 2022 |
7858 |
505.75 |
| Aug 25 2022 |
7850 |
505.75 |
| Aug 18 2022 |
7848 |
505.75 |
| Aug 11 2022 |
7862 |
505.75 |
| Aug 04 2022 |
7834 |
505.75 |
| Jul 28 2022 |
7834 |
505.75 |
| Jul 21 2022 |
7834 |
505.75 |
| Jul 14 2022 |
7834 |
505.75 |
| Jul 07 2022 |
7834 |
505.75 |
| Jun 30 2022 |
7834 |
505.75 |
| Jun 23 2022 |
7812 |
505.75 |
| Jun 16 2022 |
7812 |
505.75 |
| Jun 09 2022 |
7819 |
505.75 |
| Jun 02 2022 |
7819 |
505.75 |
| May 26 2022 |
7819 |
505.75 |
| May 19 2022 |
7819 |
505.75 |
| May 12 2022 |
7819 |
505.75 |
| May 05 2022 |
7819 |
505.75 |
| Apr 28 2022 |
7804 |
505.75 |
| Apr 21 2022 |
7804 |
505.75 |
| Apr 14 2022 |
7804 |
505.75 |
| Apr 07 2022 |
7804 |
505.75 |
| Mar 31 2022 |
7804 |
505.75 |
| Mar 24 2022 |
7804 |
505.75 |
| Mar 17 2022 |
7792 |
505.75 |
| Mar 10 2022 |
7792 |
505.75 |
| Mar 03 2022 |
7792 |
505.75 |
| Feb 24 2022 |
7776 |
505.75 |
| Feb 17 2022 |
7783 |
505.75 |
| Feb 10 2022 |
7784 |
505.75 |
| Feb 03 2022 |
7797 |
505.75 |
| Jan 27 2022 |
7802 |
505.75 |
| Jan 20 2022 |
7673 |
505.75 |
| Jan 13 2022 |
7704 |
505.75 |
| Jan 06 2022 |
7850 |
505.75 |
| Dec 30 2021 |
7880 |
505.75 |
| Dec 23 2021 |
7898 |
505.75 |
| Dec 16 2021 |
7888 |
505.75 |
| Dec 09 2021 |
7912 |
505.75 |
| Dec 02 2021 |
8013 |
505.75 |
| Nov 25 2021 |
8018 |
505.75 |
| Nov 18 2021 |
7170 |
470.81 |
| Nov 11 2021 |
7055 |
466.89 |
| Nov 04 2021 |
6944 |
458.73 |
| Oct 28 2021 |
6936 |
449 |
| Oct 21 2021 |
6807 |
445.59 |
| Oct 14 2021 |
6898 |
445.59 |
| Oct 07 2021 |
6192 |
427.84 |
| Sep 30 2021 |
5086 |
395.58 |
| Sep 23 2021 |
5160 |
395.58 |
| Sep 16 2021 |
5259 |
395.58 |
| Sep 09 2021 |
5338 |
395.58 |
| Sep 02 2021 |
5425 |
395.58 |
| Aug 26 2021 |
5433 |
395.58 |
| Aug 19 2021 |
5440 |
395.58 |
| Aug 12 2021 |
5454 |
395.58 |
| Aug 05 2021 |
5466 |
395.58 |
| Jul 29 2021 |
5470 |
395.58 |
| Jun 03 2021 |
7252 |
395.58 |
| Nov 20 2020 |
4054 |
365.59 |
| Nov 13 2020 |
7122 |
428.45 |
| Nov 06 2020 |
8468 |
442.99 |
| Oct 30 2020 |
8595 |
434.47 |
| Oct 23 2020 |
9903 |
445.59 |
| Oct 16 2020 |
10402 |
445.59 |
| Oct 09 2020 |
9602 |
427.84 |
| Oct 02 2020 |
8191 |
402.76 |
| Sep 25 2020 |
7855 |
395.58 |
| Sep 18 2020 |
8058 |
395.58 |
| Sep 11 2020 |
8174 |
395.58 |
| Sep 04 2020 |
8283 |
395.58 |
| Aug 28 2020 |
8347 |
395.58 |
| Aug 21 2020 |
8387 |
395.58 |
| Aug 14 2020 |
8396 |
395.58 |
| Aug 07 2020 |
8477 |
395.58 |
| Jul 31 2020 |
8509 |
395.58 |
| Jul 24 2020 |
8509 |
395.58 |
| Jul 17 2020 |
8524 |
395.58 |
| Jul 10 2020 |
8548 |
395.58 |
| Jul 03 2020 |
8576 |
395.58 |
| Jun 26 2020 |
8576 |
395.58 |
| Jun 19 2020 |
8576 |
395.58 |
| Jun 12 2020 |
8582 |
395.58 |
| Jun 05 2020 |
8594 |
395.58 |
| May 29 2020 |
8607 |
395.58 |
| May 22 2020 |
8633 |
395.58 |
| May 15 2020 |
8633 |
395.58 |
| May 08 2020 |
8636 |
395.58 |
| May 01 2020 |
8638 |
395.58 |
| Apr 24 2020 |
8667 |
395.58 |
| Apr 17 2020 |
8667 |
395.58 |
| Apr 10 2020 |
8667 |
395.58 |
| Apr 03 2020 |
8667 |
395.58 |
| Mar 27 2020 |
8667 |
395.58 |
| Mar 20 2020 |
8674 |
395.58 |
| Mar 13 2020 |
8674 |
395.58 |
| Mar 06 2020 |
8674 |
395.58 |
| Feb 28 2020 |
8668 |
395.58 |
| Feb 21 2020 |
8705 |
395.58 |
| Feb 14 2020 |
8711 |
395.58 |
| Feb 07 2020 |
8723 |
395.58 |
| Jan 31 2020 |
8742 |
395.58 |
| Jan 24 2020 |
8444 |
395.58 |
| Jan 17 2020 |
8465 |
395.58 |
| Jan 10 2020 |
8957 |
395.58 |
| Jan 03 2020 |
8901 |
395.58 |
| Dec 27 2019 |
8902 |
395.58 |
| Dec 20 2019 |
8914 |
395.58 |
| Dec 13 2019 |
8951 |
395.58 |
| Dec 06 2019 |
8794 |
395.58 |
| Nov 29 2019 |
9533 |
402.62 |
| Nov 22 2019 |
9573 |
402.62 |
| Nov 15 2019 |
9642 |
402.62 |
| Nov 08 2019 |
9026 |
394.79 |
| Nov 01 2019 |
8859 |
392.77 |
| Oct 25 2019 |
8837 |
392.77 |
| Oct 18 2019 |
8620 |
392.77 |
| Oct 11 2019 |
9826 |
406.09 |
| Oct 04 2019 |
9909 |
406.09 |
| Sep 27 2019 |
10586 |
413.99 |
| Sep 20 2019 |
10403 |
413.61 |
| Sep 13 2019 |
10704 |
416.25 |
| Sep 06 2019 |
10433 |
416.25 |
| Aug 30 2019 |
10464 |
416.25 |
| Aug 23 2019 |
10484 |
416.25 |
| Aug 16 2019 |
10414 |
416.25 |
| Aug 09 2019 |
10414 |
416.25 |
| Aug 02 2019 |
10419 |
416.25 |
| Jul 26 2019 |
10424 |
416.25 |
| Jul 19 2019 |
10438 |
416.25 |
| Jul 12 2019 |
10461 |
416.25 |
| Jul 05 2019 |
10469 |
416.25 |
| Jun 28 2019 |
10485 |
416.25 |
| Jun 21 2019 |
10504 |
416.25 |
| Jun 14 2019 |
10498 |
416.25 |
| Jun 07 2019 |
10487 |
416.25 |
| May 31 2019 |
10506 |
416.25 |
| May 24 2019 |
10501 |
416.25 |
| May 17 2019 |
10518 |
416.25 |
| May 10 2019 |
10511 |
416.25 |
| May 03 2019 |
10519 |
416.25 |
| Apr 26 2019 |
10513 |
416.25 |
| Apr 19 2019 |
10513 |
416.25 |
| Apr 12 2019 |
10517 |
416.25 |
| Apr 05 2019 |
10517 |
416.25 |
| Mar 29 2019 |
10516 |
416.25 |
| Mar 22 2019 |
10513 |
416.25 |
| Mar 15 2019 |
10524 |
416.25 |
| Mar 08 2019 |
10477 |
416.25 |
| Mar 01 2019 |
10480 |
416.25 |
| Feb 22 2019 |
10474 |
416.25 |
| Feb 15 2019 |
10489 |
416.25 |
| Feb 08 2019 |
10479 |
416.25 |
| Feb 01 2019 |
10500 |
416.25 |
| Jan 25 2019 |
10497 |
416.25 |
| Jan 18 2019 |
10131 |
416.25 |
| Jan 11 2019 |
10630 |
416.25 |
| Jan 04 2019 |
10700 |
416.25 |
| Dec 28 2018 |
10710 |
416.25 |
| Dec 21 2018 |
10645 |
416.25 |
| Dec 14 2018 |
10675 |
416.25 |
| Dec 07 2018 |
10802 |
416.25 |
| Nov 30 2018 |
10943 |
416.25 |
| Nov 23 2018 |
11011 |
416.25 |
| Nov 16 2018 |
11183 |
416.25 |
| Nov 09 2018 |
11695 |
421.55 |
| Nov 02 2018 |
11601 |
420.06 |
| Oct 26 2018 |
11383 |
420.2 |
| Oct 19 2018 |
11416 |
420.2 |
| Oct 12 2018 |
10025 |
406.38 |
| Oct 05 2018 |
9034 |
397.46 |
| Sep 28 2018 |
7411 |
376.73 |
| Sep 21 2018 |
7320 |
375.17 |
| Sep 14 2018 |
7225 |
375.17 |
| Sep 07 2018 |
7140 |
373.99 |
| Aug 31 2018 |
7094 |
373.99 |
| Aug 24 2018 |
7068 |
373.99 |
| Aug 17 2018 |
7065 |
373.99 |
| Aug 10 2018 |
7068 |
373.99 |
| Aug 03 2018 |
7081 |
373.99 |
| Jul 27 2018 |
7089 |
373.99 |
| Jul 20 2018 |
7093 |
373.99 |
| Jul 13 2018 |
7093 |
373.99 |
| Jul 06 2018 |
7084 |
373.99 |
| Jun 29 2018 |
7127 |
373.99 |
| Jun 22 2018 |
7127 |
373.99 |
| Jun 15 2018 |
7134 |
373.99 |
| Jun 08 2018 |
7148 |
373.99 |
| Jun 01 2018 |
7140 |
373.99 |
| May 25 2018 |
7153 |
373.99 |
| May 18 2018 |
7153 |
373.99 |
| May 11 2018 |
7165 |
373.99 |
| May 04 2018 |
7204 |
373.99 |
| Apr 27 2018 |
7198 |
373.99 |
| Apr 20 2018 |
7217 |
373.99 |
| Apr 13 2018 |
7214 |
373.99 |
| Apr 06 2018 |
7214 |
373.99 |
| Mar 30 2018 |
7215 |
373.99 |
| Mar 23 2018 |
7215 |
373.99 |
| Mar 16 2018 |
7209 |
373.99 |
| Mar 09 2018 |
7209 |
373.99 |
| Mar 02 2018 |
7209 |
373.99 |
| Feb 23 2018 |
7207 |
373.99 |
| Feb 16 2018 |
7215 |
373.99 |
| Feb 09 2018 |
7212 |
373.99 |
| Feb 02 2018 |
7228 |
373.99 |
| Jan 26 2018 |
7249 |
373.99 |
| Jan 19 2018 |
7235 |
373.99 |
| Jan 12 2018 |
6950 |
373.99 |
| Jan 05 2018 |
7160 |
373.99 |
| Dec 29 2017 |
7166 |
373.99 |
| Dec 22 2017 |
7165 |
373.99 |
| Dec 15 2017 |
7144 |
373.99 |
| Dec 08 2017 |
7298 |
373.99 |
| Dec 01 2017 |
7336 |
373.99 |
| Nov 24 2017 |
7349 |
373.99 |
| Nov 17 2017 |
7313 |
373.36 |
| Nov 10 2017 |
7491 |
373.36 |
| Nov 03 2017 |
7772 |
377.63 |
| Oct 27 2017 |
7653 |
377.63 |
| Oct 20 2017 |
8315 |
385.51 |
| Oct 13 2017 |
8946 |
394.41 |
| Oct 06 2017 |
8279 |
387.8 |
| Sep 29 2017 |
5883 |
355.48 |
| Sep 22 2017 |
5834 |
355.48 |
| Sep 15 2017 |
5274 |
345.39 |
| Sep 08 2017 |
5234 |
345.39 |
| Sep 01 2017 |
5265 |
345.39 |
| Aug 25 2017 |
5283 |
345.39 |
| Aug 18 2017 |
5286 |
345.39 |
| Aug 11 2017 |
5267 |
345.39 |
| Aug 04 2017 |
5277 |
345.39 |
| Jul 28 2017 |
5274 |
345.39 |
| Jul 21 2017 |
5284 |
345.39 |
| Jul 14 2017 |
5287 |
345.39 |
| Jul 07 2017 |
5286 |
345.39 |
| Jun 30 2017 |
5293 |
345.39 |
| Jun 23 2017 |
5292 |
345.39 |
| Jun 16 2017 |
5292 |
345.39 |
| Jun 09 2017 |
5282 |
345.39 |
| Jun 02 2017 |
5276 |
345.39 |
| May 26 2017 |
5193 |
345.39 |
| May 19 2017 |
5211 |
345.39 |
| May 12 2017 |
5187 |
345.39 |
| May 05 2017 |
5183 |
345.39 |
| Apr 28 2017 |
5178 |
345.39 |
| Apr 21 2017 |
5163 |
345.39 |
| Apr 14 2017 |
5171 |
345.39 |
| Apr 07 2017 |
5171 |
345.39 |
| Mar 31 2017 |
5171 |
345.39 |
| Mar 24 2017 |
5171 |
345.39 |
| Mar 17 2017 |
5164 |
345.39 |
| Mar 10 2017 |
5172 |
345.39 |
| Mar 03 2017 |
5172 |
345.39 |
| Feb 24 2017 |
5178 |
345.39 |
| Feb 17 2017 |
5185 |
345.39 |
| Feb 10 2017 |
5195 |
345.39 |
| Feb 03 2017 |
5191 |
345.39 |
| Jan 27 2017 |
5200 |
345.39 |
| Jan 20 2017 |
5222 |
345.39 |
| Jan 13 2017 |
5224 |
345.39 |
| Jan 06 2017 |
5325 |
345.39 |
| Dec 30 2016 |
5369 |
345.39 |
| Dec 23 2016 |
5382 |
345.39 |
| Dec 16 2016 |
5367 |
345.39 |
| Dec 09 2016 |
5373 |
345.39 |
| Dec 02 2016 |
5424 |
345.39 |
| Nov 25 2016 |
5392 |
345.39 |
| Nov 18 2016 |
5384 |
345.39 |
| Nov 11 2016 |
5667 |
349.16 |
| Nov 04 2016 |
5660 |
349.16 |
| Oct 28 2016 |
5801 |
352.05 |
| Oct 21 2016 |
5842 |
352.05 |
| Oct 14 2016 |
7039 |
370.34 |
| Oct 07 2016 |
7638 |
378.26 |
| Sep 30 2016 |
7938 |
382.61 |
| Sep 23 2016 |
8425 |
390.45 |
| Sep 16 2016 |
11461 |
424.14 |
| Sep 09 2016 |
11408 |
424.14 |
| Sep 02 2016 |
11376 |
424.14 |
| Aug 26 2016 |
11401 |
424.14 |
| Aug 19 2016 |
11132 |
424.14 |
| Aug 12 2016 |
11121 |
424.14 |
| Aug 05 2016 |
11137 |
424.14 |
| Jul 29 2016 |
11138 |
424.14 |
| Jul 22 2016 |
11120 |
424.14 |
| Jun 28 2016 |
11121 |
424.14 |
| Jun 21 2016 |
11167 |
424.14 |
| Jun 14 2016 |
11167 |
424.14 |
| Jun 07 2016 |
11167 |
424.14 |
| May 31 2016 |
11169 |
424.14 |
| May 24 2016 |
11169 |
424.14 |
| May 17 2016 |
11158 |
424.14 |
| May 10 2016 |
11158 |
424.14 |
| May 03 2016 |
11159 |
424.14 |
| Apr 26 2016 |
11159 |
424.14 |
| Apr 19 2016 |
11151 |
424.14 |
| Apr 12 2016 |
11177 |
424.14 |
| Apr 05 2016 |
11177 |
424.14 |
| Mar 29 2016 |
11177 |
424.14 |
| Mar 22 2016 |
11172 |
424.14 |
| Mar 15 2016 |
11169 |
424.14 |
| Mar 08 2016 |
11179 |
424.14 |
| Mar 01 2016 |
11176 |
424.14 |
| Feb 23 2016 |
11171 |
424.14 |
| Feb 16 2016 |
11126 |
424.14 |
| Feb 09 2016 |
11126 |
424.14 |
| Feb 02 2016 |
11067 |
424.14 |
| Jan 26 2016 |
11092 |
424.14 |
| Jan 19 2016 |
11098 |
424.14 |
| Jan 12 2016 |
10719 |
424.14 |
| Jan 05 2016 |
11020 |
424.14 |
| Dec 29 2015 |
11034 |
424.14 |
| Dec 22 2015 |
10914 |
424.14 |
| Dec 15 2015 |
10831 |
424.14 |
| Dec 08 2015 |
11019 |
424.14 |
| Dec 01 2015 |
10978 |
424.14 |
| Nov 24 2015 |
10887 |
424.14 |
| Nov 17 2015 |
10612 |
424.14 |
| Nov 10 2015 |
11196 |
430.17 |
| Nov 03 2015 |
11645 |
434.65 |
| Oct 27 2015 |
11646 |
434.65 |
| Oct 20 2015 |
11529 |
434.65 |
| Oct 13 2015 |
11378 |
437.27 |
| Oct 06 2015 |
10451 |
427.76 |
| Sep 29 2015 |
9381 |
415.46 |
| Sep 22 2015 |
25684 |
424.74 |
| Sep 15 2015 |
30584 |
412.76 |
| Sep 14 2015 |
8233 |
404.89 |
| Sep 07 2015 |
8284 |
404.89 |
| Aug 31 2015 |
8234 |
404.89 |
| Aug 24 2015 |
8196 |
404.89 |
| Aug 17 2015 |
8203 |
404.89 |
| Aug 10 2015 |
8207 |
404.89 |
| Aug 03 2015 |
8207 |
404.89 |
| Jul 27 2015 |
8207 |
404.89 |
| Jul 20 2015 |
8207 |
404.89 |
| Jul 13 2015 |
8207 |
404.89 |
| Jul 06 2015 |
8207 |
404.89 |
| Jun 29 2015 |
8207 |
404.89 |
| Jun 22 2015 |
8207 |
404.89 |
| Jun 15 2015 |
8207 |
404.89 |
| Jun 08 2015 |
8277 |
404.89 |
| Jun 01 2015 |
8277 |
404.89 |
| May 25 2015 |
8277 |
404.89 |
| May 18 2015 |
8277 |
404.89 |
| May 11 2015 |
8277 |
404.89 |
| May 04 2015 |
8277 |
404.89 |
| Apr 27 2015 |
8270 |
404.89 |
| Apr 20 2015 |
8262 |
404.89 |
| Apr 13 2015 |
8261 |
404.89 |
| Apr 06 2015 |
8273 |
404.89 |
| Mar 30 2015 |
8273 |
404.89 |
| Mar 23 2015 |
8285 |
404.89 |
| Mar 16 2015 |
8279 |
404.89 |
| Mar 09 2015 |
8278 |
404.89 |
| Mar 02 2015 |
8271 |
404.89 |
| Feb 23 2015 |
8201 |
404.89 |
| Feb 16 2015 |
8197 |
404.89 |
| Feb 09 2015 |
8207 |
404.89 |
| Feb 02 2015 |
8214 |
404.89 |
| Jan 26 2015 |
8211 |
404.89 |
| Jan 19 2015 |
8200 |
404.89 |
| Jan 12 2015 |
8087 |
404.89 |
| Jan 05 2015 |
8316 |
404.89 |
| Dec 29 2014 |
8309 |
404.89 |
| Dec 22 2014 |
8342 |
404.89 |
| Dec 15 2014 |
8177 |
404.89 |
| Dec 08 2014 |
8232 |
404.89 |
| Dec 01 2014 |
8261 |
404.89 |
| Nov 24 2014 |
8287 |
404.89 |
| Nov 17 2014 |
8323 |
404.89 |
| Nov 10 2014 |
9446 |
417.36 |
| Nov 03 2014 |
9959 |
424.19 |
| Oct 27 2014 |
10343 |
428.24 |
| Oct 20 2014 |
9406 |
416.06 |
| Oct 13 2014 |
10532 |
429.56 |
| Oct 06 2014 |
7775 |
398.13 |
| Sep 29 2014 |
7763 |
396.99 |
| Sep 22 2014 |
7808 |
396.99 |
| Sep 15 2014 |
7524 |
393.99 |
| Sep 08 2014 |
8009 |
399.96 |
| Sep 01 2014 |
8055 |
399.96 |
| Aug 25 2014 |
8064 |
399.96 |
| Aug 18 2014 |
8066 |
399.96 |
| Aug 11 2014 |
8066 |
399.96 |
| Aug 04 2014 |
8066 |
399.96 |
| Jul 28 2014 |
8066 |
399.96 |
| Jul 21 2014 |
8081 |
399.96 |
| Jul 14 2014 |
8081 |
399.96 |
| Jul 07 2014 |
8081 |
399.96 |
| Jun 30 2014 |
8081 |
399.96 |
| Jun 23 2014 |
8081 |
399.96 |
| Jun 16 2014 |
8081 |
399.96 |
| Jun 09 2014 |
8081 |
399.96 |
| Jun 02 2014 |
8081 |
399.96 |
| May 26 2014 |
8081 |
399.96 |
| May 19 2014 |
8081 |
399.96 |
| May 12 2014 |
8083 |
399.96 |
| May 05 2014 |
8083 |
399.96 |
| Apr 28 2014 |
8083 |
399.96 |
| Apr 21 2014 |
8083 |
399.96 |
| Apr 14 2014 |
8093 |
399.96 |
| Apr 07 2014 |
8093 |
399.96 |
| Mar 31 2014 |
8094 |
399.96 |
| Mar 24 2014 |
8094 |
399.96 |
| Mar 17 2014 |
8094 |
399.96 |
| Mar 10 2014 |
8094 |
399.96 |
| Mar 03 2014 |
8094 |
399.96 |
| Feb 24 2014 |
8092 |
399.96 |
| Feb 17 2014 |
8100 |
399.96 |
| Feb 10 2014 |
8098 |
399.96 |
| Feb 03 2014 |
8085 |
399.96 |
| Jan 27 2014 |
8153 |
399.96 |
| Jan 20 2014 |
8118 |
399.96 |
| Jan 13 2014 |
7968 |
399.96 |
| Jan 06 2014 |
7919 |
399.96 |
| Dec 30 2013 |
8007 |
399.96 |
| Dec 23 2013 |
7829 |
399.96 |
| Dec 16 2013 |
7729 |
399.96 |
| Dec 09 2013 |
8411 |
408.08 |
| Dec 02 2013 |
8526 |
408.08 |
| Nov 25 2013 |
9156 |
413.16 |
| Nov 18 2013 |
10743 |
429.72 |
| Nov 11 2013 |
10672 |
429.72 |
| Nov 04 2013 |
15377 |
476.51 |
| Oct 28 2013 |
15218 |
476.51 |
| Oct 21 2013 |
18512 |
513.18 |
| Oct 14 2013 |
18080 |
508.86 |
| Oct 07 2013 |
17757 |
507.08 |
| Sep 30 2013 |
16183 |
490.48 |
| Sep 23 2013 |
16136 |
490.48 |
| Sep 16 2013 |
16057 |
490.48 |
| Sep 09 2013 |
16024 |
490.48 |
| Sep 02 2013 |
16137 |
490.48 |
| Aug 26 2013 |
16104 |
490.48 |
| Aug 19 2013 |
16122 |
490.48 |
| Aug 12 2013 |
16122 |
490.48 |
| Aug 05 2013 |
16124 |
490.48 |
| Jul 29 2013 |
16125 |
490.48 |
| Jul 22 2013 |
16168 |
490.48 |
| Jul 15 2013 |
16168 |
490.48 |
| Jul 08 2013 |
16168 |
490.48 |
| Jul 01 2013 |
16168 |
490.48 |
| Jun 24 2013 |
16169 |
490.48 |
| Jun 17 2013 |
16169 |
490.48 |
| Jun 10 2013 |
16169 |
490.48 |
| Jun 03 2013 |
16169 |
490.48 |
| May 27 2013 |
16169 |
490.48 |
| May 20 2013 |
16169 |
490.48 |
| May 13 2013 |
16169 |
490.48 |
| May 06 2013 |
16169 |
490.48 |
| Apr 29 2013 |
16169 |
490.48 |
| Apr 22 2013 |
16129 |
490.48 |
| Apr 15 2013 |
16136 |
490.48 |
| Apr 08 2013 |
16136 |
490.48 |
| Apr 01 2013 |
16136 |
490.48 |
| Mar 25 2013 |
16128 |
490.48 |
| Mar 18 2013 |
16128 |
490.48 |
| Mar 11 2013 |
16128 |
490.48 |
| Mar 04 2013 |
16128 |
490.48 |
| Feb 25 2013 |
16128 |
490.48 |
| Feb 18 2013 |
16135 |
490.48 |
| Feb 11 2013 |
16144 |
490.48 |
| Feb 04 2013 |
16108 |
490.48 |
| Jan 28 2013 |
16149 |
490.48 |
| Jan 21 2013 |
16177 |
490.48 |
| Jan 14 2013 |
16264 |
490.48 |
| Jan 07 2013 |
16222 |
490.48 |
| Dec 31 2012 |
16224 |
490.48 |
| Dec 24 2012 |
16226 |
490.48 |
| Dec 17 2012 |
16218 |
490.48 |
| Dec 10 2012 |
16054 |
490.48 |
| Dec 03 2012 |
16242 |
490.48 |
| Nov 26 2012 |
16147 |
490.48 |
| Nov 19 2012 |
16196 |
490.48 |
| Nov 12 2012 |
14626 |
472.71 |
| Nov 05 2012 |
14615 |
472.71 |
| Oct 29 2012 |
14724 |
472.71 |
| Oct 22 2012 |
14746 |
472.71 |
| Oct 15 2012 |
11182 |
436.52 |
