| Sep 22 2015 |
13546 |
309.56 |
| Sep 15 2015 |
17347 |
321.7 |
| Sep 14 2015 |
3195 |
321.7 |
| Sep 07 2015 |
3210 |
321.7 |
| Aug 31 2015 |
3185 |
321.7 |
| Aug 24 2015 |
3170 |
321.7 |
| Aug 17 2015 |
3172 |
321.7 |
| Aug 10 2015 |
3177 |
321.7 |
| Aug 03 2015 |
3177 |
321.7 |
| Jul 27 2015 |
3177 |
321.7 |
| Jul 20 2015 |
3177 |
321.7 |
| Jul 13 2015 |
3177 |
321.7 |
| Jul 06 2015 |
3177 |
321.7 |
| Jun 29 2015 |
3177 |
321.7 |
| Jun 22 2015 |
3177 |
321.7 |
| Jun 15 2015 |
3177 |
321.7 |
| Jun 08 2015 |
3212 |
321.7 |
| Jun 01 2015 |
3212 |
321.7 |
| May 25 2015 |
3212 |
321.7 |
| May 18 2015 |
3212 |
321.7 |
| May 11 2015 |
3212 |
321.7 |
| May 04 2015 |
3212 |
321.7 |
| Apr 27 2015 |
3211 |
321.7 |
| Apr 20 2015 |
3207 |
321.7 |
| Apr 13 2015 |
3207 |
321.7 |
| Apr 06 2015 |
3212 |
321.7 |
| Mar 30 2015 |
3212 |
321.7 |
| Mar 23 2015 |
3219 |
321.7 |
| Mar 16 2015 |
3216 |
321.7 |
| Mar 09 2015 |
3216 |
321.7 |
| Mar 02 2015 |
3213 |
321.7 |
| Feb 23 2015 |
3177 |
321.7 |
| Feb 16 2015 |
3179 |
321.7 |
| Feb 09 2015 |
3186 |
321.7 |
| Feb 02 2015 |
3189 |
321.7 |
| Jan 26 2015 |
3187 |
321.7 |
| Jan 19 2015 |
3172 |
321.7 |
| Jan 12 2015 |
3104 |
321.7 |
| Jan 05 2015 |
3226 |
321.7 |
| Dec 29 2014 |
3202 |
321.7 |
| Dec 22 2014 |
3215 |
321.7 |
| Dec 15 2014 |
3131 |
321.7 |
| Dec 08 2014 |
3145 |
321.7 |
| Dec 01 2014 |
3206 |
321.7 |
| Nov 24 2014 |
3240 |
321.7 |
| Nov 17 2014 |
3244 |
321.7 |
| Nov 10 2014 |
3240 |
321.7 |
| Nov 03 2014 |
3211 |
321.7 |
| Oct 27 2014 |
3237 |
321.7 |
| Oct 20 2014 |
3285 |
321.7 |
| Oct 13 2014 |
3241 |
321.7 |
| Oct 06 2014 |
3769 |
333.84 |
| Oct 14 2010 |
2433 |
321.9 |
| Oct 05 2010 |
2329 |
321.9 |
| Sep 29 2010 |
2093 |
311.52 |
| Sep 24 2010 |
2064 |
311.52 |
| Sep 17 2010 |
2012 |
311.52 |
| Sep 10 2010 |
1600 |
293.79 |
| Aug 15 2010 |
2005 |
321.9 |
| Jan 29 2010 |
1634 |
293.79 |
| Jan 15 2010 |
1604 |
293.79 |
| Jan 08 2010 |
1520 |
293.79 |
| Dec 18 2009 |
1381 |
293.79 |
| Dec 09 2009 |
1365 |
293.79 |
| Dec 04 2009 |
1349 |
293.79 |
| Nov 27 2009 |
1384 |
293.79 |
| Oct 30 2009 |
713 |
250.93 |
| Oct 23 2009 |
704 |
250.93 |
| Oct 16 2009 |
522 |
236.2 |
| Oct 09 2009 |
512 |
236.2 |
| Oct 02 2009 |
515 |
236.2 |
| Sep 25 2009 |
496 |
236.2 |
| Sep 18 2009 |
502 |
236.2 |
| Sep 11 2009 |
501 |
236.2 |
| Jan 30 2009 |
499 |
236.2 |
| Jan 09 2009 |
482 |
236.2 |
| Dec 18 2008 |
433 |
236.2 |
| Dec 12 2008 |
435 |
236.2 |
| Dec 05 2008 |
437 |
236.2 |
| Nov 28 2008 |
438 |
236.2 |
| Nov 21 2008 |
441 |
236.2 |
| Nov 14 2008 |
416 |
236.2 |
| Nov 07 2008 |
404 |
236.2 |
| Oct 31 2008 |
227 |
221.46 |
| Sep 19 2008 |
760 |
296.07 |
| Feb 01 2008 |
743 |
296.07 |
| Dec 12 2007 |
737 |
296.07 |
| Dec 07 2007 |
742 |
296.07 |
| Nov 30 2007 |
708 |
296.07 |
| Nov 23 2007 |
703 |
296.07 |
| Nov 16 2007 |
774 |
296.07 |
| Nov 09 2007 |
777 |
296.07 |
| Nov 02 2007 |
787 |
296.07 |
| Oct 26 2007 |
784 |
296.07 |
| Oct 19 2007 |
794 |
296.07 |
| Oct 12 2007 |
802 |
296.07 |
| Oct 05 2007 |
766 |
296.07 |
| Sep 28 2007 |
757 |
296.07 |
