| Nov 11 2016 |
24076 |
533.55 |
| Nov 04 2016 |
24195 |
533.55 |
| Oct 28 2016 |
21487 |
508.03 |
| Oct 21 2016 |
21594 |
508.03 |
| Oct 14 2016 |
21576 |
508.03 |
| Oct 07 2016 |
19525 |
491.33 |
| Sep 30 2016 |
19455 |
491.33 |
| Sep 23 2016 |
19108 |
491.33 |
| Sep 16 2016 |
18771 |
491.33 |
| Sep 09 2016 |
18582 |
491.33 |
| Sep 02 2016 |
18516 |
491.33 |
| Aug 26 2016 |
18541 |
491.33 |
| Aug 19 2016 |
18173 |
491.33 |
| Aug 12 2016 |
18161 |
491.33 |
| Aug 05 2016 |
18180 |
491.33 |
| Jul 29 2016 |
18181 |
491.33 |
| Jul 22 2016 |
18160 |
491.33 |
| Jun 28 2016 |
18162 |
491.33 |
| Jun 21 2016 |
18221 |
491.33 |
| Jun 14 2016 |
18221 |
491.33 |
| Jun 07 2016 |
18223 |
491.33 |
| May 31 2016 |
18233 |
491.33 |
| May 24 2016 |
18233 |
491.33 |
| May 17 2016 |
18216 |
491.33 |
| May 10 2016 |
18216 |
491.33 |
| May 03 2016 |
18218 |
491.33 |
| Apr 26 2016 |
18217 |
491.33 |
| Apr 19 2016 |
18196 |
491.33 |
| Apr 12 2016 |
18235 |
491.33 |
| Apr 05 2016 |
18235 |
491.33 |
| Mar 29 2016 |
18235 |
491.33 |
| Mar 22 2016 |
18225 |
491.33 |
| Mar 15 2016 |
18223 |
491.33 |
| Mar 08 2016 |
18242 |
491.33 |
| Mar 01 2016 |
18238 |
491.33 |
| Feb 23 2016 |
18230 |
491.33 |
| Feb 16 2016 |
18166 |
491.33 |
| Feb 09 2016 |
18166 |
491.33 |
| Feb 02 2016 |
18109 |
491.33 |
| Jan 26 2016 |
18145 |
491.33 |
| Jan 19 2016 |
18158 |
491.33 |
| Jan 12 2016 |
17712 |
491.33 |
| Jan 05 2016 |
18125 |
491.33 |
| Dec 29 2015 |
18141 |
491.33 |
| Dec 22 2015 |
17977 |
491.33 |
| Dec 15 2015 |
17879 |
491.33 |
| Dec 08 2015 |
18145 |
491.33 |
| Dec 01 2015 |
18171 |
491.33 |
| Nov 24 2015 |
18049 |
491.33 |
| Nov 17 2015 |
17700 |
491.33 |
| Nov 10 2015 |
20047 |
513.59 |
| Nov 03 2015 |
24966 |
562.91 |
| Oct 27 2015 |
24443 |
556.31 |
| Oct 20 2015 |
24429 |
556.31 |
| Oct 13 2015 |
23754 |
556.31 |
| Oct 06 2015 |
27169 |
594.29 |
| Sep 29 2015 |
27124 |
594.29 |
| Sep 22 2015 |
14640 |
594.29 |
| Sep 15 2015 |
5842 |
599.62 |
| Sep 14 2015 |
26896 |
604.79 |
| Sep 07 2015 |
26796 |
604.79 |
| Aug 31 2015 |
26891 |
604.79 |
| Aug 24 2015 |
26780 |
604.79 |
| Aug 17 2015 |
26829 |
604.79 |
| Aug 10 2015 |
26851 |
604.79 |
| Aug 03 2015 |
26851 |
604.79 |
| Jul 27 2015 |
26851 |
604.79 |
| Jul 20 2015 |
26850 |
604.79 |
| Jul 13 2015 |
26851 |
604.79 |
| Jul 06 2015 |
26851 |
604.79 |
| Jun 29 2015 |
26851 |
604.79 |
| Jun 22 2015 |
26851 |
604.79 |
| Jun 15 2015 |
26851 |
604.79 |
| Jun 08 2015 |
27045 |
604.79 |
| Jun 01 2015 |
27045 |
604.79 |
| May 25 2015 |
27045 |
604.79 |
| May 18 2015 |
27045 |
604.79 |
| May 11 2015 |
27045 |
604.79 |
| May 04 2015 |
27045 |
604.79 |
| Apr 27 2015 |
27015 |
604.79 |
| Apr 20 2015 |
26998 |
604.79 |
| Apr 13 2015 |
26997 |
604.79 |
| Apr 06 2015 |
27036 |
604.79 |
| Mar 30 2015 |
27036 |
604.79 |
| Mar 23 2015 |
27060 |
604.79 |
| Mar 16 2015 |
27030 |
604.79 |
| Mar 09 2015 |
27029 |
604.79 |
| Mar 02 2015 |
27008 |
604.79 |
| Feb 23 2015 |
26825 |
604.79 |
| Feb 16 2015 |
26794 |
604.79 |
| Feb 09 2015 |
26804 |
604.79 |
| Feb 02 2015 |
26814 |
604.79 |
| Jan 26 2015 |
26794 |
604.79 |
| Jan 19 2015 |
26769 |
604.79 |
| Jan 12 2015 |
26627 |
604.79 |
| Jan 05 2015 |
26959 |
604.79 |
| Dec 29 2014 |
26960 |
604.79 |
| Dec 22 2014 |
27021 |
604.79 |
| Dec 15 2014 |
26634 |
604.79 |
| Dec 08 2014 |
26915 |
604.79 |
| Dec 01 2014 |
27097 |
604.79 |
| Nov 24 2014 |
27116 |
604.79 |
| Nov 17 2014 |
27366 |
604.79 |
| Nov 10 2014 |
27612 |
604.79 |
| Nov 03 2014 |
26492 |
592.07 |
| Oct 27 2014 |
26852 |
596.06 |
| Oct 20 2014 |
25378 |
577.27 |
| Oct 13 2014 |
25298 |
577.27 |
| Oct 06 2014 |
25282 |
582.1 |
| Sep 29 2014 |
25438 |
582.1 |
| Sep 22 2014 |
25549 |
582.1 |
| Sep 15 2014 |
25268 |
582.1 |
| Sep 08 2014 |
25050 |
582.1 |
| Sep 01 2014 |
25144 |
582.1 |
| Aug 25 2014 |
25190 |
582.1 |
| Aug 18 2014 |
25204 |
582.1 |
| Aug 11 2014 |
25204 |
582.1 |
| Aug 04 2014 |
25204 |
582.1 |
| Jul 28 2014 |
25204 |
582.1 |
| Jul 21 2014 |
25222 |
582.1 |
| Jul 14 2014 |
25223 |
582.1 |
| Jul 07 2014 |
25223 |
582.1 |
| Jun 30 2014 |
25223 |
582.1 |
| Jun 23 2014 |
25223 |
582.1 |
| Jun 16 2014 |
25223 |
582.1 |
| Jun 09 2014 |
25223 |
582.1 |
| Jun 02 2014 |
25223 |
582.1 |
| May 26 2014 |
25223 |
582.1 |
| May 19 2014 |
25223 |
582.1 |
| May 12 2014 |
25224 |
582.1 |
| May 05 2014 |
25224 |
582.1 |
| Apr 28 2014 |
25225 |
582.1 |
| Apr 21 2014 |
25225 |
582.1 |
| Apr 14 2014 |
25242 |
582.1 |
| Apr 07 2014 |
25242 |
582.1 |
| Mar 31 2014 |
25243 |
582.1 |
| Mar 24 2014 |
25243 |
582.1 |
| Mar 17 2014 |
25243 |
582.1 |
| Mar 10 2014 |
25242 |
582.1 |
| Mar 03 2014 |
25242 |
582.1 |
| Feb 24 2014 |
25235 |
582.1 |
| Feb 17 2014 |
25252 |
582.1 |
| Feb 10 2014 |
25250 |
582.1 |
| Feb 03 2014 |
25242 |
582.1 |
| Jan 27 2014 |
25299 |
582.1 |
| Jan 20 2014 |
25253 |
582.1 |
| Jan 13 2014 |
25067 |
582.1 |
| Jan 06 2014 |
25001 |
582.1 |
| Dec 30 2013 |
25164 |
582.1 |
| Dec 23 2013 |
24946 |
582.1 |
| Dec 16 2013 |
24715 |
582.1 |
| Dec 09 2013 |
24752 |
582.1 |
| Dec 02 2013 |
24386 |
574.4 |
| Nov 25 2013 |
24780 |
574.4 |
| Nov 18 2013 |
24853 |
574.4 |
| Nov 11 2013 |
23698 |
560.9 |
| Nov 04 2013 |
24162 |
567.19 |
| Oct 28 2013 |
23601 |
563.77 |
| Oct 21 2013 |
19993 |
528.94 |
| Oct 14 2013 |
20022 |
528.92 |
| Oct 07 2013 |
19836 |
528.92 |
| Sep 30 2013 |
18308 |
513.56 |
| Sep 23 2013 |
18271 |
513.56 |
| Sep 16 2013 |
18144 |
513.56 |
| Sep 09 2013 |
18081 |
513.56 |
| Sep 02 2013 |
18202 |
513.56 |
| Aug 26 2013 |
18168 |
513.56 |
| Aug 19 2013 |
18188 |
513.56 |
| Aug 12 2013 |
18188 |
513.56 |
| Aug 05 2013 |
18190 |
513.56 |
| Jul 29 2013 |
18191 |
513.56 |
| Jul 22 2013 |
18236 |
513.56 |
| Jul 15 2013 |
18236 |
513.56 |
| Jul 08 2013 |
18236 |
513.56 |
| Jul 01 2013 |
18236 |
513.56 |
| Jun 24 2013 |
18237 |
513.56 |
| Jun 17 2013 |
18237 |
513.56 |
| Jun 10 2013 |
18237 |
513.56 |
| Jun 03 2013 |
18237 |
513.56 |
| May 27 2013 |
18237 |
513.56 |
| May 20 2013 |
18237 |
513.56 |
| May 13 2013 |
18237 |
513.56 |
| May 06 2013 |
18237 |
513.56 |
| Apr 29 2013 |
18237 |
513.56 |
| Apr 22 2013 |
18202 |
513.56 |
| Apr 15 2013 |
18209 |
513.56 |
| Apr 08 2013 |
18209 |
513.56 |
| Apr 01 2013 |
18209 |
513.56 |
| Mar 25 2013 |
18201 |
513.56 |
| Mar 18 2013 |
18201 |
513.56 |
| Mar 11 2013 |
18201 |
513.56 |
| Mar 04 2013 |
18201 |
513.56 |
| Feb 25 2013 |
18201 |
513.56 |
| Feb 18 2013 |
18204 |
513.56 |
| Feb 11 2013 |
18213 |
513.56 |
| Feb 04 2013 |
18177 |
513.56 |
| Jan 28 2013 |
18213 |
513.56 |
| Jan 21 2013 |
18228 |
513.56 |
| Jan 14 2013 |
18325 |
513.56 |
| Jan 07 2013 |
18284 |
513.56 |
| Dec 31 2012 |
18285 |
513.56 |
| Dec 24 2012 |
18281 |
513.56 |
| Dec 17 2012 |
18279 |
513.56 |
| Dec 10 2012 |
18114 |
513.56 |
| Dec 03 2012 |
18318 |
513.56 |
| Nov 26 2012 |
18207 |
513.56 |
| Nov 19 2012 |
18284 |
513.56 |
| Nov 12 2012 |
18220 |
511.78 |
| Nov 05 2012 |
18237 |
511.78 |
| Oct 29 2012 |
18373 |
511.78 |
| Oct 22 2012 |
18243 |
511.36 |
| Oct 15 2012 |
18082 |
511.36 |
