| Dec 09 2021 |
1007 |
280.15 |
| Dec 02 2021 |
1026 |
280.15 |
| Nov 25 2021 |
1037 |
280.15 |
| Nov 18 2021 |
1582 |
287.89 |
| Nov 11 2021 |
1563 |
287.89 |
| Nov 04 2021 |
1939 |
304.06 |
| Oct 28 2021 |
1935 |
299.65 |
| Oct 21 2021 |
1642 |
285.62 |
| Oct 14 2021 |
1514 |
280.4 |
| Oct 07 2021 |
1481 |
280.4 |
| Sep 30 2021 |
1505 |
280.4 |
| Sep 23 2021 |
1530 |
280.4 |
| Sep 16 2021 |
1563 |
280.4 |
| Sep 09 2021 |
1583 |
280.4 |
| Sep 02 2021 |
1599 |
280.4 |
| Aug 26 2021 |
1595 |
280.4 |
| Aug 19 2021 |
1597 |
280.4 |
| Aug 12 2021 |
1600 |
280.4 |
| Aug 05 2021 |
1605 |
280.4 |
| Jul 29 2021 |
1604 |
280.4 |
| Jun 03 2021 |
1825 |
280.4 |
| Dec 11 2020 |
1630 |
290.27 |
| Dec 04 2020 |
1582 |
280.15 |
| Nov 27 2020 |
1545 |
280.15 |
| Nov 20 2020 |
1854 |
287.89 |
| Nov 13 2020 |
1950 |
287.89 |
| Nov 06 2020 |
2465 |
304.06 |
| Oct 30 2020 |
2475 |
299.65 |
| Oct 23 2020 |
2188 |
285.62 |
| Oct 16 2020 |
2108 |
280.4 |
| Oct 09 2020 |
2160 |
280.4 |
| Oct 02 2020 |
2212 |
280.4 |
| Sep 25 2020 |
2229 |
280.4 |
| Sep 18 2020 |
2282 |
280.4 |
| Sep 11 2020 |
2292 |
280.4 |
| Sep 04 2020 |
2324 |
280.4 |
| Aug 28 2020 |
2327 |
280.4 |
| Aug 21 2020 |
2350 |
280.4 |
| Aug 14 2020 |
2353 |
280.4 |
| Aug 07 2020 |
2386 |
280.4 |
| Jul 31 2020 |
2392 |
280.4 |
| Jul 24 2020 |
2392 |
280.4 |
| Jul 17 2020 |
2399 |
280.4 |
| Jul 10 2020 |
2409 |
280.4 |
| Jul 03 2020 |
2413 |
280.4 |
| Jun 26 2020 |
2413 |
280.4 |
| Jun 19 2020 |
2413 |
280.4 |
| Jun 12 2020 |
2415 |
280.4 |
| Jun 05 2020 |
2416 |
280.4 |
| May 29 2020 |
2416 |
280.4 |
| May 22 2020 |
2420 |
280.4 |
| May 15 2020 |
2420 |
280.4 |
| May 08 2020 |
2420 |
280.4 |
| May 01 2020 |
2423 |
280.4 |
| Apr 24 2020 |
2428 |
280.4 |
| Apr 17 2020 |
2428 |
280.4 |
| Apr 10 2020 |
2428 |
280.4 |
| Apr 03 2020 |
2428 |
280.4 |
| Mar 27 2020 |
2428 |
280.4 |
| Mar 20 2020 |
2428 |
280.4 |
| Mar 13 2020 |
2428 |
280.4 |
| Mar 06 2020 |
2428 |
280.4 |
| Feb 28 2020 |
2431 |
280.4 |
| Feb 21 2020 |
2430 |
280.4 |
| Feb 14 2020 |
2437 |
280.4 |
| Feb 07 2020 |
2432 |
280.4 |
| Jan 31 2020 |
2446 |
280.4 |
| Jan 24 2020 |
2286 |
280.4 |
| Jan 17 2020 |
2303 |
280.4 |
| Jan 10 2020 |
2552 |
280.4 |
| Jan 03 2020 |
2548 |
280.4 |
| Dec 27 2019 |
2544 |
280.4 |
| Dec 20 2019 |
2547 |
280.4 |
| Dec 13 2019 |
2775 |
286.57 |
| Dec 06 2019 |
2591 |
286.57 |
| Nov 29 2019 |
2641 |
286.57 |
| Nov 22 2019 |
2689 |
286.57 |
| Nov 15 2019 |
2709 |
286.57 |
| Nov 08 2019 |
2869 |
290.97 |
| Nov 01 2019 |
3218 |
299.23 |
| Oct 25 2019 |
3023 |
295.03 |
| Oct 18 2019 |
3328 |
304.24 |
| Oct 11 2019 |
3670 |
311.7 |
| Oct 04 2019 |
3251 |
299.7 |
| Sep 27 2019 |
3251 |
299.7 |
| Sep 20 2019 |
3217 |
299.7 |
| Sep 13 2019 |
3246 |
299.7 |
| Sep 06 2019 |
2978 |
295.65 |
| Aug 30 2019 |
2551 |
283.68 |
| Aug 23 2019 |
2563 |
283.68 |
| Aug 16 2019 |
2544 |
283.68 |
| Aug 09 2019 |
2544 |
283.68 |
| Aug 02 2019 |
2544 |
283.68 |
| Jul 26 2019 |
2535 |
283.68 |
| Jul 19 2019 |
2538 |
283.68 |
| Jul 12 2019 |
2546 |
283.68 |
| Jul 05 2019 |
2550 |
283.68 |
| Jun 28 2019 |
2549 |
283.68 |
| Jun 21 2019 |
2550 |
283.68 |
| Jun 14 2019 |
2547 |
283.68 |
| Jun 07 2019 |
2550 |
283.68 |
| May 31 2019 |
2551 |
283.68 |
| May 24 2019 |
2552 |
283.68 |
| May 17 2019 |
2558 |
283.68 |
| May 10 2019 |
2554 |
283.68 |
| May 03 2019 |
2557 |
283.68 |
| Apr 26 2019 |
2560 |
283.68 |
| Apr 19 2019 |
2562 |
283.68 |
| Apr 12 2019 |
2563 |
283.68 |
| Apr 05 2019 |
2563 |
283.68 |
| Mar 29 2019 |
2563 |
283.68 |
| Mar 22 2019 |
2560 |
283.68 |
| Mar 15 2019 |
2561 |
283.68 |
| Mar 08 2019 |
2561 |
283.68 |
| Mar 01 2019 |
2562 |
283.68 |
| Feb 22 2019 |
2561 |
283.68 |
| Feb 15 2019 |
2576 |
283.68 |
| Feb 08 2019 |
2563 |
283.68 |
| Feb 01 2019 |
2571 |
283.68 |
| Jan 25 2019 |
2572 |
283.68 |
| Jan 18 2019 |
2381 |
283.68 |
| Jan 11 2019 |
2580 |
283.68 |
| Jan 04 2019 |
2598 |
283.68 |
| Dec 28 2018 |
2604 |
283.68 |
| Dec 21 2018 |
2586 |
283.68 |
| Dec 14 2018 |
2564 |
283.68 |
| Dec 07 2018 |
2608 |
283.68 |
| Nov 30 2018 |
2638 |
283.68 |
| Nov 23 2018 |
2646 |
283.68 |
| Nov 16 2018 |
2664 |
283.66 |
| Nov 09 2018 |
2602 |
283.66 |
| Nov 02 2018 |
2621 |
283.66 |
| Oct 26 2018 |
2539 |
283.66 |
| Oct 19 2018 |
2549 |
283.66 |
| Oct 12 2018 |
2570 |
283.66 |
| Oct 05 2018 |
2302 |
276.84 |
| Sep 28 2018 |
2222 |
273.63 |
| Sep 21 2018 |
2230 |
273.63 |
| Sep 14 2018 |
2204 |
273.63 |
| Sep 07 2018 |
2026 |
268.09 |
| Aug 31 2018 |
2024 |
268.09 |
| Aug 24 2018 |
2020 |
268.09 |
| Aug 17 2018 |
2025 |
268.09 |
| Aug 10 2018 |
2027 |
268.09 |
| Aug 03 2018 |
2031 |
268.09 |
| Jul 27 2018 |
2037 |
268.09 |
| Jul 20 2018 |
2038 |
268.09 |
| Jul 13 2018 |
2038 |
268.09 |
| Jul 06 2018 |
2035 |
268.09 |
| Jun 29 2018 |
2064 |
268.09 |
| Jun 22 2018 |
2064 |
268.09 |
| Jun 15 2018 |
2068 |
268.09 |
| Jun 08 2018 |
2069 |
268.09 |
| Jun 01 2018 |
2069 |
268.09 |
| May 25 2018 |
2081 |
268.09 |
| May 18 2018 |
2081 |
268.09 |
| May 11 2018 |
2086 |
268.09 |
| May 04 2018 |
2107 |
268.09 |
| Apr 27 2018 |
2107 |
268.09 |
| Apr 20 2018 |
2124 |
268.09 |
| Apr 13 2018 |
2123 |
268.09 |
| Apr 06 2018 |
2123 |
268.09 |
| Mar 30 2018 |
2122 |
268.09 |
| Mar 23 2018 |
2122 |
268.09 |
| Mar 16 2018 |
2123 |
268.09 |
| Mar 09 2018 |
2123 |
268.09 |
| Mar 02 2018 |
2123 |
268.09 |
| Feb 23 2018 |
2123 |
268.09 |
| Feb 16 2018 |
2125 |
268.09 |
| Feb 09 2018 |
2123 |
268.09 |
| Feb 02 2018 |
2132 |
268.09 |
| Jan 26 2018 |
2137 |
268.09 |
| Jan 19 2018 |
2136 |
268.09 |
| Jan 12 2018 |
1972 |
268.09 |
| Jan 05 2018 |
2024 |
266.5 |
| Dec 29 2017 |
2021 |
266.5 |
| Dec 22 2017 |
2022 |
266.5 |
| Dec 15 2017 |
2017 |
266.46 |
| Dec 08 2017 |
2096 |
266.46 |
| Dec 01 2017 |
2094 |
266.46 |
| Nov 24 2017 |
2098 |
266.46 |
| Nov 17 2017 |
2095 |
267.63 |
| Nov 10 2017 |
2121 |
267.63 |
| Nov 03 2017 |
2125 |
267.63 |
| Oct 27 2017 |
2073 |
267.49 |
| Oct 20 2017 |
2180 |
270.85 |
| Oct 13 2017 |
2197 |
272.11 |
| Oct 06 2017 |
2255 |
274.89 |
| Sep 29 2017 |
2349 |
277.41 |
| Sep 22 2017 |
2368 |
277.79 |
| Sep 15 2017 |
2739 |
288.06 |
| Sep 08 2017 |
2714 |
288.06 |
| Sep 01 2017 |
2738 |
288.06 |
| Aug 25 2017 |
2746 |
288.06 |
| Aug 18 2017 |
2746 |
288.06 |
| Aug 11 2017 |
2750 |
288.06 |
| Aug 04 2017 |
2753 |
288.06 |
| Jul 28 2017 |
2754 |
288.06 |
| Jul 21 2017 |
2763 |
288.06 |
| Jul 14 2017 |
2773 |
288.06 |
| Jul 07 2017 |
2773 |
288.06 |
| Jun 30 2017 |
2779 |
288.06 |
| Jun 23 2017 |
2779 |
288.06 |
| Jun 16 2017 |
2798 |
288.06 |
| Jun 09 2017 |
2792 |
288.06 |
| Jun 02 2017 |
2789 |
288.06 |
| May 26 2017 |
2722 |
288.06 |
| May 19 2017 |
2741 |
288.06 |
| May 12 2017 |
2715 |
288.06 |
| May 05 2017 |
2713 |
288.06 |
| Apr 28 2017 |
2708 |
288.06 |
| Apr 21 2017 |
2698 |
288.06 |
| Apr 14 2017 |
2699 |
288.06 |
| Apr 07 2017 |
2699 |
288.06 |
| Mar 31 2017 |
2699 |
288.06 |
| Mar 24 2017 |
2699 |
288.06 |
| Mar 17 2017 |
2699 |
288.06 |
| Mar 10 2017 |
2703 |
288.06 |
| Mar 03 2017 |
2703 |
288.06 |
| Feb 24 2017 |
2707 |
288.06 |
| Feb 17 2017 |
2706 |
288.06 |
| Feb 10 2017 |
2714 |
288.06 |
| Feb 03 2017 |
2708 |
288.06 |
| Jan 27 2017 |
2712 |
288.06 |
| Jan 20 2017 |
2724 |
288.06 |
| Jan 13 2017 |
2722 |
288.06 |
| Jan 06 2017 |
2797 |
288.06 |
| Dec 30 2016 |
2819 |
288.06 |
| Dec 23 2016 |
2824 |
288.06 |
| Dec 16 2016 |
2816 |
288.06 |
| Dec 09 2016 |
2809 |
288.06 |
| Dec 02 2016 |
3022 |
293.61 |
| Nov 25 2016 |
3014 |
293.61 |
| Nov 18 2016 |
2981 |
293.61 |
| Nov 11 2016 |
3144 |
297.51 |
| Nov 04 2016 |
3127 |
297.51 |
| Oct 28 2016 |
3178 |
299.95 |
| Oct 21 2016 |
3236 |
299.95 |
| Oct 14 2016 |
3208 |
300.34 |
| Oct 07 2016 |
3428 |
304.51 |
| Sep 30 2016 |
3363 |
304.51 |
| Sep 23 2016 |
3285 |
304.51 |
| Sep 16 2016 |
3444 |
310.59 |
| Sep 09 2016 |
3658 |
314.97 |
| Sep 02 2016 |
3621 |
314.97 |
| Aug 26 2016 |
3621 |
314.97 |
| Aug 19 2016 |
3490 |
314.97 |
| Aug 12 2016 |
3485 |
314.97 |
| Aug 05 2016 |
3498 |
314.97 |
| Jul 29 2016 |
3498 |
314.97 |
| Jul 22 2016 |
3491 |
314.97 |
| Jun 28 2016 |
3492 |
314.97 |
| Jun 21 2016 |
3502 |
314.97 |
| Jun 14 2016 |
3502 |
314.97 |
| Jun 07 2016 |
3502 |
314.97 |
| May 31 2016 |
3502 |
314.97 |
| May 24 2016 |
3502 |
314.97 |
| May 17 2016 |
3499 |
314.97 |
| May 10 2016 |
3499 |
314.97 |
| May 03 2016 |
3499 |
314.97 |
| Apr 26 2016 |
3499 |
314.97 |
| Apr 19 2016 |
3499 |
314.97 |
| Apr 12 2016 |
3507 |
314.97 |
| Apr 05 2016 |
3507 |
314.97 |
| Mar 29 2016 |
3507 |
314.97 |
| Mar 22 2016 |
3506 |
314.97 |
| Mar 15 2016 |
3504 |
314.97 |
| Mar 08 2016 |
3507 |
314.97 |
| Mar 01 2016 |
3506 |
314.97 |
| Feb 23 2016 |
3501 |
314.97 |
| Feb 16 2016 |
3485 |
314.97 |
| Feb 09 2016 |
3485 |
314.97 |
| Feb 02 2016 |
3454 |
314.97 |
| Jan 26 2016 |
3462 |
314.97 |
| Jan 19 2016 |
3467 |
314.97 |
| Jan 12 2016 |
3240 |
314.97 |
| Jan 05 2016 |
3374 |
314.97 |
| Dec 29 2015 |
3375 |
314.97 |
| Dec 22 2015 |
3327 |
314.97 |
| Dec 15 2015 |
3269 |
314.97 |
| Dec 08 2015 |
3328 |
314.97 |
| Dec 01 2015 |
3660 |
324.58 |
| Nov 24 2015 |
3635 |
324.58 |
| Nov 17 2015 |
3492 |
324.58 |
| Nov 10 2015 |
5795 |
367 |
| Nov 03 2015 |
8456 |
400.5 |
| Oct 27 2015 |
8321 |
399.18 |
| Oct 20 2015 |
8250 |
399.18 |
| Oct 13 2015 |
7897 |
399.18 |
| Oct 06 2015 |
7908 |
399.18 |
| Sep 29 2015 |
8700 |
407.81 |
| Sep 22 2015 |
22455 |
407.81 |
| Sep 15 2015 |
25914 |
413.45 |
| Sep 14 2015 |
8230 |
404.87 |
| Sep 07 2015 |
8283 |
404.87 |
| Aug 31 2015 |
8233 |
404.87 |
| Aug 24 2015 |
8195 |
404.87 |
| Aug 17 2015 |
8202 |
404.87 |
| Aug 10 2015 |
8206 |
404.87 |
| Aug 03 2015 |
8206 |
404.87 |
| Jul 27 2015 |
8206 |
404.87 |
| Jul 20 2015 |
8206 |
404.87 |
| Jul 13 2015 |
8206 |
404.87 |
| Jul 06 2015 |
8206 |
404.87 |
| Jun 29 2015 |
8206 |
404.87 |
| Jun 22 2015 |
8206 |
404.87 |
| Jun 15 2015 |
8206 |
404.87 |
| Jun 08 2015 |
8276 |
404.87 |
| Jun 01 2015 |
8276 |
404.87 |
| May 25 2015 |
8276 |
404.87 |
| May 18 2015 |
8276 |
404.87 |
| May 11 2015 |
8276 |
404.87 |
| May 04 2015 |
8276 |
404.87 |
| Apr 27 2015 |
8269 |
404.87 |
| Apr 20 2015 |
8261 |
404.87 |
| Apr 13 2015 |
8260 |
404.87 |
| Apr 06 2015 |
8272 |
404.87 |
| Mar 30 2015 |
8272 |
404.87 |
| Mar 23 2015 |
8284 |
404.87 |
| Mar 16 2015 |
8278 |
404.87 |
| Mar 09 2015 |
8277 |
404.87 |
| Mar 02 2015 |
8270 |
404.87 |
| Feb 23 2015 |
8200 |
404.87 |
| Feb 16 2015 |
8196 |
404.87 |
| Feb 09 2015 |
8206 |
404.87 |
| Feb 02 2015 |
8213 |
404.87 |
| Jan 26 2015 |
8210 |
404.87 |
| Jan 19 2015 |
8199 |
404.87 |
| Jan 12 2015 |
8086 |
404.87 |
| Jan 05 2015 |
8315 |
404.87 |
| Dec 29 2014 |
8308 |
404.87 |
| Dec 22 2014 |
8341 |
404.87 |
| Dec 15 2014 |
8176 |
404.87 |
| Dec 08 2014 |
8231 |
404.87 |
| Dec 01 2014 |
8260 |
404.87 |
| Nov 24 2014 |
8286 |
404.87 |
| Nov 17 2014 |
8321 |
404.87 |
| Nov 10 2014 |
7562 |
394.15 |
| Nov 03 2014 |
6342 |
378.28 |
| Oct 27 2014 |
6359 |
378.28 |
| Oct 20 2014 |
5665 |
366.88 |
| Oct 13 2014 |
5396 |
364.28 |
| Oct 06 2014 |
5266 |
361.59 |
| Sep 29 2014 |
5336 |
361.59 |
| Sep 22 2014 |
5923 |
370.63 |
| Sep 15 2014 |
5895 |
370.63 |
| Sep 08 2014 |
6292 |
375.81 |
| Sep 01 2014 |
6326 |
375.81 |
| Aug 25 2014 |
6332 |
375.81 |
| Aug 18 2014 |
6336 |
375.81 |
| Aug 11 2014 |
6336 |
375.81 |
| Aug 04 2014 |
6336 |
375.81 |
| Jul 28 2014 |
6336 |
375.81 |
| Jul 21 2014 |
6348 |
375.81 |
| Jul 14 2014 |
6348 |
375.81 |
| Jul 07 2014 |
6348 |
375.81 |
| Jun 30 2014 |
6348 |
375.81 |
| Jun 23 2014 |
6348 |
375.81 |
| Jun 16 2014 |
6348 |
375.81 |
| Jun 09 2014 |
6348 |
375.81 |
| Jun 02 2014 |
6348 |
375.81 |
| May 26 2014 |
6348 |
375.81 |
| May 19 2014 |
6348 |
375.81 |
| May 12 2014 |
6348 |
375.81 |
| May 05 2014 |
6348 |
375.81 |
| Apr 28 2014 |
6349 |
375.81 |
| Apr 21 2014 |
6349 |
375.81 |
| Apr 14 2014 |
6358 |
375.81 |
| Apr 07 2014 |
6358 |
375.81 |
| Mar 31 2014 |
6359 |
375.81 |
| Mar 24 2014 |
6359 |
375.81 |
| Mar 17 2014 |
6359 |
375.81 |
| Mar 10 2014 |
6359 |
375.81 |
| Mar 03 2014 |
6359 |
375.81 |
| Feb 24 2014 |
6357 |
375.81 |
| Feb 17 2014 |
6362 |
375.81 |
| Feb 10 2014 |
6360 |
375.81 |
| Feb 03 2014 |
6347 |
375.81 |
| Jan 27 2014 |
6404 |
375.81 |
| Jan 20 2014 |
6376 |
375.81 |
| Jan 13 2014 |
6243 |
375.81 |
| Jan 06 2014 |
6203 |
375.81 |
| Dec 30 2013 |
6271 |
375.81 |
| Dec 23 2013 |
6105 |
375.81 |
| Dec 16 2013 |
6027 |
375.81 |
| Dec 09 2013 |
6598 |
384 |
| Dec 02 2013 |
6705 |
384 |
| Nov 25 2013 |
7516 |
393.2 |
| Nov 18 2013 |
7593 |
393.2 |
| Nov 11 2013 |
9851 |
421.01 |
| Nov 04 2013 |
10535 |
429.36 |
| Oct 28 2013 |
7536 |
394.2 |
| Oct 21 2013 |
6939 |
388.26 |
| Oct 14 2013 |
9345 |
419.15 |
| Oct 07 2013 |
9300 |
419.15 |
| Sep 30 2013 |
9264 |
418.78 |
| Sep 23 2013 |
9262 |
418.78 |
| Sep 16 2013 |
10102 |
427.95 |
| Sep 09 2013 |
10114 |
427.95 |
| Sep 02 2013 |
10199 |
427.95 |
| Aug 26 2013 |
10161 |
427.95 |
| Aug 19 2013 |
10178 |
427.95 |
| Aug 12 2013 |
10178 |
427.95 |
| Aug 05 2013 |
10179 |
427.95 |
| Jul 29 2013 |
10180 |
427.95 |
| Jul 22 2013 |
10213 |
427.95 |
| Jul 15 2013 |
10213 |
427.95 |
| Jul 08 2013 |
10213 |
427.95 |
| Jul 01 2013 |
10213 |
427.95 |
| Jun 24 2013 |
10214 |
427.95 |
| Jun 17 2013 |
10214 |
427.95 |
| Jun 10 2013 |
10214 |
427.95 |
| Jun 03 2013 |
10214 |
427.95 |
| May 27 2013 |
10214 |
427.95 |
| May 20 2013 |
10214 |
427.95 |
| May 13 2013 |
10214 |
427.95 |
| May 06 2013 |
10214 |
427.95 |
| Apr 29 2013 |
10214 |
427.95 |
| Apr 22 2013 |
10192 |
427.95 |
| Apr 15 2013 |
10201 |
427.95 |
| Apr 08 2013 |
10201 |
427.95 |
| Apr 01 2013 |
10201 |
427.95 |
| Mar 25 2013 |
10195 |
427.95 |
| Mar 18 2013 |
10195 |
427.95 |
| Mar 11 2013 |
10195 |
427.95 |
| Mar 04 2013 |
10195 |
427.95 |
| Feb 25 2013 |
10195 |
427.95 |
| Feb 18 2013 |
10201 |
427.95 |
| Feb 11 2013 |
10210 |
427.95 |
| Feb 04 2013 |
10175 |
427.95 |
| Jan 28 2013 |
10225 |
427.95 |
| Jan 21 2013 |
10242 |
427.95 |
| Jan 14 2013 |
10316 |
427.95 |
| Jan 07 2013 |
10268 |
427.95 |
| Dec 31 2012 |
10283 |
427.95 |
| Dec 24 2012 |
10283 |
427.95 |
| Dec 17 2012 |
10294 |
427.95 |
| Dec 10 2012 |
10172 |
427.95 |
| Dec 03 2012 |
10281 |
427.4 |
| Nov 26 2012 |
10185 |
427.4 |
| Nov 19 2012 |
10279 |
427.4 |
| Nov 12 2012 |
10337 |
427.4 |
| Nov 05 2012 |
10331 |
427.4 |
| Oct 29 2012 |
10414 |
427.4 |
| Oct 22 2012 |
9496 |
417.31 |
| Oct 15 2012 |
9422 |
417.31 |
