| Nov 30 2018 |
6579 |
361.53 |
| Nov 23 2018 |
6604 |
361.53 |
| Nov 16 2018 |
6688 |
361.53 |
| Nov 09 2018 |
6639 |
361.53 |
| Nov 02 2018 |
6662 |
361.53 |
| Oct 26 2018 |
6472 |
361.53 |
| Oct 19 2018 |
6517 |
361.53 |
| Oct 12 2018 |
6475 |
361.53 |
| Oct 05 2018 |
6326 |
361.53 |
| Sep 28 2018 |
6324 |
361.53 |
| Sep 21 2018 |
6337 |
361.53 |
| Sep 14 2018 |
6259 |
361.53 |
| Sep 07 2018 |
6267 |
361.53 |
| Aug 31 2018 |
6213 |
361.53 |
| Aug 24 2018 |
6201 |
361.53 |
| Aug 17 2018 |
6197 |
361.53 |
| Aug 10 2018 |
6200 |
361.53 |
| Aug 03 2018 |
6215 |
361.53 |
| Jul 27 2018 |
6222 |
361.53 |
| Jul 20 2018 |
6224 |
361.53 |
| Jul 13 2018 |
6222 |
361.53 |
| Jul 06 2018 |
6213 |
361.53 |
| Jun 29 2018 |
6254 |
361.53 |
| Jun 22 2018 |
6254 |
361.53 |
| Jun 15 2018 |
6261 |
361.53 |
| Jun 08 2018 |
6268 |
361.53 |
| Jun 01 2018 |
6263 |
361.53 |
| May 25 2018 |
6281 |
361.53 |
| May 18 2018 |
6279 |
361.53 |
| May 11 2018 |
6290 |
361.53 |
| May 04 2018 |
6322 |
361.53 |
| Apr 27 2018 |
6318 |
361.53 |
| Apr 20 2018 |
6336 |
361.53 |
| Apr 13 2018 |
6330 |
361.53 |
| Apr 06 2018 |
6330 |
361.53 |
| Mar 30 2018 |
6329 |
361.53 |
| Mar 23 2018 |
6329 |
361.53 |
| Mar 16 2018 |
6327 |
361.53 |
| Mar 09 2018 |
6327 |
361.53 |
| Mar 02 2018 |
6327 |
361.53 |
| Feb 23 2018 |
6327 |
361.53 |
| Feb 16 2018 |
6337 |
361.53 |
| Feb 09 2018 |
6330 |
361.53 |
| Feb 02 2018 |
6346 |
361.53 |
| Jan 26 2018 |
6365 |
361.53 |
| Jan 19 2018 |
6356 |
361.53 |
| Jan 12 2018 |
6090 |
361.53 |
| Jan 05 2018 |
6285 |
361.53 |
| Dec 29 2017 |
6284 |
361.53 |
| Dec 22 2017 |
6279 |
361.53 |
| Dec 15 2017 |
6949 |
371.45 |
| Dec 08 2017 |
7098 |
371.45 |
| Dec 01 2017 |
7383 |
374.69 |
| Nov 24 2017 |
7398 |
374.69 |
| Nov 17 2017 |
7415 |
374.69 |
| Nov 10 2017 |
7599 |
374.69 |
| Nov 03 2017 |
8089 |
381.36 |
| Oct 27 2017 |
7969 |
381.36 |
| Oct 20 2017 |
7999 |
381.36 |
| Oct 13 2017 |
7874 |
381.36 |
| Oct 06 2017 |
7766 |
381.36 |
| Sep 29 2017 |
7778 |
381.36 |
| Sep 22 2017 |
7740 |
381.36 |
| Sep 15 2017 |
7774 |
381.36 |
| Sep 08 2017 |
7712 |
381.36 |
| Sep 01 2017 |
7726 |
381.36 |
| Aug 25 2017 |
7742 |
381.36 |
| Aug 18 2017 |
7760 |
381.36 |
| Aug 11 2017 |
7729 |
381.36 |
| Aug 04 2017 |
7742 |
381.36 |
| Jul 28 2017 |
7740 |
381.36 |
| Jul 21 2017 |
7748 |
381.36 |
| Jul 14 2017 |
7753 |
381.36 |
| Jul 07 2017 |
7748 |
381.36 |
| Jun 30 2017 |
7758 |
381.36 |
| Jun 23 2017 |
7756 |
381.36 |
| Jun 16 2017 |
7754 |
381.36 |
| Jun 09 2017 |
7735 |
381.36 |
| Jun 02 2017 |
7732 |
381.36 |
| May 26 2017 |
7624 |
381.36 |
| May 19 2017 |
7638 |
381.36 |
| May 12 2017 |
7607 |
381.36 |
| May 05 2017 |
7594 |
381.36 |
| Apr 28 2017 |
7588 |
381.36 |
| Apr 21 2017 |
7573 |
381.36 |
| Apr 14 2017 |
7578 |
381.36 |
| Apr 07 2017 |
7579 |
381.36 |
| Mar 31 2017 |
7579 |
381.36 |
| Mar 24 2017 |
7580 |
381.36 |
| Mar 17 2017 |
7572 |
381.36 |
| Mar 10 2017 |
7580 |
381.36 |
| Mar 03 2017 |
7580 |
381.36 |
| Feb 24 2017 |
7584 |
381.36 |
| Feb 17 2017 |
7592 |
381.36 |
| Feb 10 2017 |
7607 |
381.36 |
| Feb 03 2017 |
7603 |
381.36 |
| Jan 27 2017 |
7621 |
381.36 |
| Jan 20 2017 |
7644 |
381.36 |
| Jan 13 2017 |
7652 |
381.36 |
| Jan 06 2017 |
7793 |
381.36 |
| Dec 30 2016 |
7839 |
381.36 |
| Dec 23 2016 |
7842 |
381.36 |
| Dec 16 2016 |
7843 |
381.35 |
| Dec 09 2016 |
7860 |
381.35 |
| Dec 02 2016 |
9114 |
394.69 |
| Nov 25 2016 |
9075 |
394.69 |
| Nov 18 2016 |
9115 |
394.69 |
| Nov 11 2016 |
9249 |
394.69 |
| Nov 03 2014 |
2973 |
315.03 |
| Oct 27 2014 |
2997 |
315.03 |
| Oct 20 2014 |
3530 |
327.23 |
| Oct 13 2014 |
3485 |
327.23 |
| Oct 06 2014 |
3487 |
327.23 |
| Sep 29 2014 |
3579 |
328.39 |
| Sep 22 2014 |
3590 |
328.39 |
| Sep 15 2014 |
3561 |
328.39 |
| Sep 08 2014 |
3588 |
328.39 |
| Sep 01 2014 |
3603 |
328.39 |
| Aug 25 2014 |
3606 |
328.39 |
| Aug 18 2014 |
3609 |
328.39 |
| Aug 11 2014 |
3609 |
328.39 |
| Aug 04 2014 |
3609 |
328.39 |
| Jul 28 2014 |
3609 |
328.39 |
| Jul 21 2014 |
3614 |
328.39 |
| Jul 14 2014 |
3614 |
328.39 |
| Jul 07 2014 |
3614 |
328.39 |
| Jun 30 2014 |
3614 |
328.39 |
| Jun 23 2014 |
3613 |
328.39 |
| Jun 16 2014 |
3613 |
328.39 |
| Jun 09 2014 |
3613 |
328.39 |
| Jun 02 2014 |
3613 |
328.39 |
| May 26 2014 |
3613 |
328.39 |
| May 19 2014 |
3613 |
328.39 |
| May 12 2014 |
3613 |
328.39 |
| May 05 2014 |
3613 |
328.39 |
| Apr 28 2014 |
3614 |
328.39 |
| Apr 21 2014 |
3614 |
328.39 |
| Apr 14 2014 |
3620 |
328.39 |
| Apr 07 2014 |
3620 |
328.39 |
| Mar 31 2014 |
3620 |
328.39 |
| Mar 24 2014 |
3620 |
328.39 |
| Mar 17 2014 |
3620 |
328.39 |
| Mar 10 2014 |
3620 |
328.39 |
| Mar 03 2014 |
3620 |
328.39 |
| Feb 24 2014 |
3617 |
328.39 |
| Feb 17 2014 |
3618 |
328.39 |
| Feb 10 2014 |
3618 |
328.39 |
| Feb 03 2014 |
3608 |
328.39 |
| Jan 27 2014 |
3651 |
328.39 |
| Jan 20 2014 |
3626 |
328.39 |
| Jan 13 2014 |
3539 |
328.39 |
| Jan 06 2014 |
3512 |
328.39 |
| Dec 30 2013 |
3556 |
328.39 |
| Dec 23 2013 |
3406 |
328.39 |
| Dec 16 2013 |
3368 |
328.39 |
| Dec 09 2013 |
3362 |
328.39 |
| Dec 02 2013 |
3405 |
328.39 |
| Nov 25 2013 |
4499 |
348.21 |
| Nov 18 2013 |
4545 |
348.21 |
| Nov 11 2013 |
4537 |
348.21 |
| Nov 04 2013 |
4567 |
348.21 |
| Oct 28 2013 |
4538 |
347.86 |
| Oct 21 2013 |
7502 |
396.31 |
| Oct 14 2013 |
3636 |
333.24 |
| Oct 07 2013 |
5769 |
371.23 |
| Sep 30 2013 |
3929 |
339.49 |
| Sep 23 2013 |
3907 |
339.49 |
| Sep 16 2013 |
3925 |
339.49 |
| Sep 09 2013 |
3937 |
339.49 |
| Sep 02 2013 |
3963 |
339.49 |
| Aug 26 2013 |
3957 |
339.49 |
| Aug 19 2013 |
3965 |
339.49 |
| Aug 12 2013 |
3966 |
339.49 |
| Aug 05 2013 |
3967 |
339.49 |
| Jul 29 2013 |
3967 |
339.49 |
| Jul 22 2013 |
3982 |
339.49 |
| Jul 15 2013 |
3982 |
339.49 |
| Jul 08 2013 |
3981 |
339.49 |
| Jul 01 2013 |
3981 |
339.49 |
| Jun 24 2013 |
3981 |
339.49 |
| Jun 17 2013 |
3981 |
339.49 |
| Jun 10 2013 |
3981 |
339.49 |
| Jun 03 2013 |
3981 |
339.49 |
| May 27 2013 |
3981 |
339.49 |
| May 20 2013 |
3981 |
339.49 |
| May 13 2013 |
3981 |
339.49 |
| May 06 2013 |
3981 |
339.49 |
| Apr 29 2013 |
3981 |
339.49 |
| Apr 22 2013 |
3977 |
339.49 |
| Apr 15 2013 |
3984 |
339.49 |
| Apr 08 2013 |
3984 |
339.49 |
| Apr 01 2013 |
3984 |
339.49 |
| Mar 25 2013 |
3985 |
339.49 |
| Mar 18 2013 |
3985 |
339.49 |
| Mar 11 2013 |
3985 |
339.49 |
| Mar 04 2013 |
3985 |
339.49 |
| Feb 25 2013 |
3985 |
339.49 |
| Feb 18 2013 |
3994 |
339.49 |
| Feb 11 2013 |
4002 |
339.49 |
| Feb 04 2013 |
3981 |
339.49 |
| Jan 28 2013 |
4011 |
339.49 |
| Jan 21 2013 |
4022 |
339.49 |
| Jan 14 2013 |
4075 |
339.49 |
| Jan 07 2013 |
4050 |
339.49 |
| Dec 31 2012 |
4055 |
339.49 |
| Dec 24 2012 |
4054 |
339.49 |
| Dec 17 2012 |
4071 |
339.49 |
| Dec 10 2012 |
5997 |
372.82 |
| Dec 03 2012 |
6070 |
372.82 |
| Nov 26 2012 |
5989 |
372.82 |
| Nov 19 2012 |
6031 |
372.82 |
| Nov 12 2012 |
6038 |
372.82 |
| Nov 05 2012 |
6043 |
372.82 |
| Oct 29 2012 |
6126 |
372.82 |
| Oct 22 2012 |
5604 |
364.3 |
| Oct 15 2012 |
5571 |
364.3 |
