| Sep 13 2019 |
14169 |
453.65 |
| Sep 06 2019 |
13869 |
453.65 |
| Aug 30 2019 |
13914 |
453.65 |
| Aug 23 2019 |
13941 |
453.65 |
| Aug 16 2019 |
13840 |
453.65 |
| Aug 09 2019 |
13840 |
453.65 |
| Aug 02 2019 |
13848 |
453.65 |
| Jul 26 2019 |
13852 |
453.65 |
| Jul 19 2019 |
13866 |
453.65 |
| Jul 12 2019 |
13899 |
453.65 |
| Jul 05 2019 |
13910 |
453.65 |
| Jun 28 2019 |
13940 |
453.65 |
| Jun 21 2019 |
13961 |
453.65 |
| Jun 14 2019 |
13957 |
453.65 |
| Jun 07 2019 |
13937 |
453.65 |
| May 31 2019 |
13959 |
453.65 |
| May 24 2019 |
13956 |
453.65 |
| May 17 2019 |
13985 |
453.65 |
| May 10 2019 |
13976 |
453.65 |
| May 03 2019 |
13987 |
453.65 |
| Apr 26 2019 |
13983 |
453.65 |
| Apr 19 2019 |
13983 |
453.65 |
| Apr 12 2019 |
13985 |
453.65 |
| Apr 05 2019 |
13985 |
453.65 |
| Mar 29 2019 |
13986 |
453.65 |
| Mar 22 2019 |
13978 |
453.65 |
| Mar 15 2019 |
13984 |
453.65 |
| Mar 08 2019 |
13910 |
453.65 |
| Mar 01 2019 |
13916 |
453.65 |
| Feb 22 2019 |
13912 |
453.65 |
| Feb 15 2019 |
13932 |
453.65 |
| Feb 08 2019 |
13921 |
453.65 |
| Feb 01 2019 |
13943 |
453.65 |
| Jan 25 2019 |
13944 |
453.65 |
| Jan 18 2019 |
13517 |
453.65 |
| Jan 11 2019 |
14083 |
453.65 |
| Jan 04 2019 |
14166 |
453.65 |
| Dec 28 2018 |
14164 |
453.65 |
| Dec 21 2018 |
14080 |
453.65 |
| Dec 14 2018 |
14148 |
453.65 |
| Dec 07 2018 |
14331 |
453.65 |
| Nov 30 2018 |
14549 |
453.65 |
| Nov 23 2018 |
14703 |
453.65 |
| Nov 16 2018 |
14968 |
453.65 |
| Nov 09 2018 |
11730 |
421.96 |
| Nov 02 2018 |
11795 |
421.96 |
| Oct 26 2018 |
11552 |
421.96 |
| Oct 19 2018 |
10231 |
407.95 |
| Oct 12 2018 |
8524 |
388.74 |
| Oct 05 2018 |
8757 |
394.12 |
| Sep 28 2018 |
8811 |
394.12 |
| Sep 21 2018 |
8775 |
394.12 |
| Sep 14 2018 |
9505 |
404.08 |
| Sep 07 2018 |
8855 |
396.76 |
| Aug 31 2018 |
8805 |
396.76 |
| Aug 24 2018 |
8769 |
396.76 |
| Aug 17 2018 |
8766 |
396.76 |
| Aug 10 2018 |
8769 |
396.76 |
| Aug 03 2018 |
8785 |
396.76 |
| Jul 27 2018 |
8792 |
396.76 |
| Jul 20 2018 |
8798 |
396.76 |
| Jul 13 2018 |
8798 |
396.76 |
| Jul 06 2018 |
8789 |
396.76 |
| Jun 29 2018 |
8835 |
396.76 |
| Jun 22 2018 |
8835 |
396.76 |
| Jun 15 2018 |
8853 |
396.76 |
| Jun 08 2018 |
8866 |
396.76 |
| Jun 01 2018 |
8859 |
396.76 |
| May 25 2018 |
8867 |
396.76 |
| May 18 2018 |
8857 |
396.76 |
| May 11 2018 |
8876 |
396.76 |
| May 04 2018 |
8923 |
396.76 |
| Apr 27 2018 |
8920 |
396.76 |
| Apr 20 2018 |
8942 |
396.76 |
| Apr 13 2018 |
8940 |
396.76 |
| Apr 06 2018 |
8940 |
396.76 |
| Mar 30 2018 |
8941 |
396.76 |
| Mar 23 2018 |
8941 |
396.76 |
| Mar 16 2018 |
8935 |
396.76 |
| Mar 09 2018 |
8935 |
396.76 |
| Mar 02 2018 |
8938 |
396.76 |
| Feb 23 2018 |
8938 |
396.76 |
| Feb 16 2018 |
8947 |
396.76 |
| Feb 09 2018 |
8942 |
396.76 |
| Feb 02 2018 |
8956 |
396.76 |
| Jan 26 2018 |
8980 |
396.76 |
| Jan 19 2018 |
8959 |
396.76 |
| Jan 12 2018 |
8656 |
396.76 |
| Jan 05 2018 |
8891 |
396.76 |
| Dec 29 2017 |
8904 |
396.76 |
| Dec 22 2017 |
8891 |
396.76 |
| Dec 15 2017 |
8863 |
396.76 |
| Dec 08 2017 |
9067 |
396.76 |
| Dec 01 2017 |
9114 |
396.76 |
| Nov 24 2017 |
9141 |
396.76 |
| Nov 17 2017 |
9695 |
402.75 |
| Nov 10 2017 |
9955 |
402.75 |
| Nov 03 2017 |
9930 |
402.75 |
| Oct 27 2017 |
9844 |
402.75 |
| Oct 20 2017 |
11032 |
415.55 |
| Oct 13 2017 |
10899 |
416.04 |
| Oct 06 2017 |
10556 |
413.28 |
| Sep 29 2017 |
10552 |
413.28 |
| Sep 22 2017 |
9484 |
401.68 |
| Sep 15 2017 |
14267 |
449.56 |
| Sep 08 2017 |
9672 |
404.28 |
| Sep 01 2017 |
9046 |
397.3 |
| Aug 25 2017 |
9062 |
397.3 |
| Aug 18 2017 |
9085 |
397.3 |
| Aug 11 2017 |
9041 |
397.3 |
| Aug 04 2017 |
9054 |
397.3 |
| Jul 28 2017 |
9051 |
397.3 |
| Jul 21 2017 |
9062 |
397.3 |
| Jul 14 2017 |
9072 |
397.3 |
| Jul 07 2017 |
9068 |
397.3 |
| Jun 30 2017 |
9077 |
397.3 |
| Jun 23 2017 |
9075 |
397.3 |
| Jun 16 2017 |
9074 |
397.3 |
| Jun 09 2017 |
9053 |
397.3 |
| Jun 02 2017 |
9052 |
397.3 |
| May 26 2017 |
8940 |
397.3 |
| May 19 2017 |
8953 |
397.3 |
| May 12 2017 |
8915 |
397.3 |
| May 05 2017 |
8892 |
397.3 |
| Apr 28 2017 |
8885 |
397.3 |
| Apr 21 2017 |
8870 |
397.3 |
| Apr 14 2017 |
8876 |
397.3 |
| Apr 07 2017 |
8877 |
397.3 |
| Mar 31 2017 |
8877 |
397.3 |
| Mar 24 2017 |
8878 |
397.3 |
| Mar 17 2017 |
8867 |
397.3 |
| Mar 10 2017 |
8878 |
397.3 |
| Mar 03 2017 |
8878 |
397.3 |
| Feb 24 2017 |
8884 |
397.3 |
| Feb 17 2017 |
8893 |
397.3 |
| Feb 10 2017 |
8909 |
397.3 |
| Feb 03 2017 |
8903 |
397.3 |
| Jan 27 2017 |
8918 |
397.3 |
| Jan 20 2017 |
8940 |
397.3 |
| Jan 13 2017 |
8943 |
397.3 |
| Jan 06 2017 |
9096 |
397.3 |
| Dec 30 2016 |
9146 |
397.3 |
| Dec 23 2016 |
9150 |
397.3 |
| Dec 16 2016 |
9185 |
397.3 |
| Dec 09 2016 |
9223 |
397.3 |
| Dec 02 2016 |
9350 |
397.3 |
| Nov 25 2016 |
9307 |
397.3 |
| Nov 18 2016 |
9350 |
397.3 |
| Nov 11 2016 |
9499 |
397.3 |
| Nov 04 2016 |
9451 |
397.3 |
| Oct 28 2016 |
9326 |
397.3 |
| Oct 21 2016 |
9417 |
397.3 |
| Oct 14 2016 |
9766 |
402.39 |
| Oct 07 2016 |
9892 |
403.88 |
| Sep 30 2016 |
9869 |
403.88 |
| Sep 23 2016 |
10258 |
409.85 |
| Sep 16 2016 |
14389 |
451.5 |
| Oct 20 2015 |
34750 |
715.66 |
| Oct 13 2015 |
34117 |
715.66 |
| Oct 06 2015 |
33987 |
715.66 |
| Sep 29 2015 |
33792 |
715.66 |
| Sep 22 2015 |
24550 |
715.66 |
| Sep 15 2015 |
12014 |
715.66 |
| Sep 14 2015 |
32369 |
715.66 |
| Sep 07 2015 |
32218 |
715.66 |
| Aug 31 2015 |
32337 |
715.66 |
| Aug 24 2015 |
32222 |
715.66 |
| Aug 17 2015 |
32293 |
715.66 |
| Aug 10 2015 |
32312 |
715.66 |
| Aug 03 2015 |
32311 |
715.66 |
| Jul 27 2015 |
32311 |
715.66 |
| Jul 20 2015 |
32310 |
715.66 |
| Jul 13 2015 |
32311 |
715.66 |
| Jul 06 2015 |
32311 |
715.66 |
| Jun 29 2015 |
32311 |
715.66 |
| Jun 22 2015 |
32311 |
715.66 |
| Jun 15 2015 |
32311 |
715.66 |
| Jun 08 2015 |
32545 |
715.66 |
| Jun 01 2015 |
32545 |
715.66 |
| May 25 2015 |
32545 |
715.66 |
| May 18 2015 |
32545 |
715.66 |
| May 11 2015 |
32545 |
715.66 |
| May 04 2015 |
32545 |
715.66 |
| Apr 27 2015 |
32506 |
715.66 |
| Apr 20 2015 |
32488 |
715.66 |
| Apr 13 2015 |
32486 |
715.66 |
| Apr 06 2015 |
32539 |
715.66 |
| Mar 30 2015 |
32539 |
715.66 |
| Mar 23 2015 |
32561 |
715.66 |
| Mar 16 2015 |
32506 |
715.66 |
| Mar 09 2015 |
32504 |
715.66 |
| Mar 02 2015 |
32480 |
715.66 |
| Feb 23 2015 |
32276 |
715.66 |
| Feb 16 2015 |
32241 |
715.66 |
| Feb 09 2015 |
32251 |
715.66 |
| Feb 02 2015 |
32263 |
715.66 |
| Jan 26 2015 |
32241 |
715.66 |
| Jan 19 2015 |
32208 |
715.66 |
| Jan 12 2015 |
32062 |
715.66 |
| Jan 05 2015 |
32390 |
715.66 |
| Dec 29 2014 |
32412 |
715.66 |
| Dec 22 2014 |
32472 |
715.66 |
| Dec 15 2014 |
32019 |
715.66 |
| Dec 08 2014 |
32380 |
715.66 |
| Dec 01 2014 |
32527 |
715.66 |
| Nov 24 2014 |
32526 |
715.66 |
| Nov 17 2014 |
32876 |
715.66 |
| Nov 10 2014 |
33108 |
715.66 |
| Nov 03 2014 |
33149 |
715.66 |
| Oct 14 2013 |
19298 |
521.49 |
| Oct 07 2013 |
19142 |
521.49 |
| Sep 30 2013 |
17112 |
500.18 |
| Sep 23 2013 |
17087 |
500.18 |
| Sep 16 2013 |
16980 |
500.18 |
| Sep 09 2013 |
16892 |
500.18 |
| Sep 02 2013 |
17010 |
500.18 |
| Aug 26 2013 |
16983 |
500.18 |
| Aug 19 2013 |
17001 |
500.18 |
| Aug 12 2013 |
17001 |
500.18 |
| Aug 05 2013 |
17003 |
500.18 |
| Jul 29 2013 |
17004 |
500.18 |
| Jul 22 2013 |
17047 |
500.18 |
| Jul 15 2013 |
17047 |
500.18 |
| Jul 08 2013 |
17048 |
500.18 |
| Jul 01 2013 |
17048 |
500.18 |
| Jun 24 2013 |
17049 |
500.18 |
| Jun 17 2013 |
17049 |
500.18 |
| Jun 10 2013 |
17049 |
500.18 |
| Jun 03 2013 |
17049 |
500.18 |
| May 27 2013 |
17049 |
500.18 |
| May 20 2013 |
17049 |
500.18 |
| May 13 2013 |
17049 |
500.18 |
| May 06 2013 |
17049 |
500.18 |
| Apr 29 2013 |
17049 |
500.18 |
| Apr 22 2013 |
17011 |
500.18 |
| Apr 15 2013 |
17018 |
500.18 |
| Apr 08 2013 |
17018 |
500.18 |
| Apr 01 2013 |
17018 |
500.18 |
| Mar 25 2013 |
17013 |
500.18 |
| Mar 18 2013 |
17013 |
500.18 |
| Mar 11 2013 |
17013 |
500.18 |
| Mar 04 2013 |
17013 |
500.18 |
| Feb 25 2013 |
17013 |
500.18 |
| Feb 18 2013 |
17020 |
500.18 |
| Feb 11 2013 |
17029 |
500.18 |
| Feb 04 2013 |
16996 |
500.18 |
| Jan 28 2013 |
17041 |
500.18 |
| Jan 21 2013 |
17064 |
500.18 |
| Jan 14 2013 |
17159 |
500.18 |
| Jan 07 2013 |
17105 |
500.18 |
| Dec 31 2012 |
17109 |
500.18 |
| Dec 24 2012 |
17107 |
500.18 |
| Dec 17 2012 |
17112 |
500.18 |
| Dec 10 2012 |
16951 |
500.18 |
| Dec 03 2012 |
17143 |
500.18 |
| Nov 26 2012 |
17059 |
500.18 |
| Nov 19 2012 |
17127 |
500.18 |
| Nov 12 2012 |
17220 |
500.18 |
| Nov 05 2012 |
17213 |
500.18 |
| Oct 29 2012 |
17364 |
500.18 |
| Oct 22 2012 |
15325 |
478.86 |
| Oct 15 2012 |
15128 |
478.86 |
