Nov 11 2016 |
29842 |
595.31 |
Nov 04 2016 |
30071 |
595.31 |
Oct 28 2016 |
30134 |
595.31 |
Oct 21 2016 |
30263 |
595.31 |
Oct 14 2016 |
30344 |
595.31 |
Oct 07 2016 |
24391 |
535.82 |
Sep 30 2016 |
22198 |
515.86 |
Sep 23 2016 |
21609 |
514.01 |
Sep 16 2016 |
20262 |
505.13 |
Sep 09 2016 |
19094 |
495.81 |
Sep 02 2016 |
19033 |
495.81 |
Aug 26 2016 |
19064 |
495.81 |
Aug 19 2016 |
18686 |
495.81 |
Aug 12 2016 |
18672 |
495.81 |
Aug 05 2016 |
18691 |
495.81 |
Jul 29 2016 |
18692 |
495.81 |
Jul 22 2016 |
18670 |
495.81 |
Jun 28 2016 |
18672 |
495.81 |
Jun 21 2016 |
18731 |
495.81 |
Jun 14 2016 |
18731 |
495.81 |
Jun 07 2016 |
18732 |
495.81 |
May 31 2016 |
18743 |
495.81 |
May 24 2016 |
18743 |
495.81 |
May 17 2016 |
18725 |
495.81 |
May 10 2016 |
18725 |
495.81 |
May 03 2016 |
18727 |
495.81 |
Apr 26 2016 |
18726 |
495.81 |
Apr 19 2016 |
18701 |
495.81 |
Apr 12 2016 |
18741 |
495.81 |
Apr 05 2016 |
18741 |
495.81 |
Mar 29 2016 |
18741 |
495.81 |
Mar 22 2016 |
18730 |
495.81 |
Mar 15 2016 |
18728 |
495.81 |
Mar 08 2016 |
18747 |
495.81 |
Mar 01 2016 |
18744 |
495.81 |
Feb 23 2016 |
18737 |
495.81 |
Feb 16 2016 |
18672 |
495.81 |
Feb 09 2016 |
18672 |
495.81 |
Feb 02 2016 |
18617 |
495.81 |
Jan 26 2016 |
18654 |
495.81 |
Jan 19 2016 |
18664 |
495.81 |
Jan 12 2016 |
18210 |
495.81 |
Jan 05 2016 |
18623 |
495.81 |
Dec 29 2015 |
18640 |
495.81 |
Dec 22 2015 |
18473 |
495.81 |
Dec 15 2015 |
18385 |
495.81 |
Dec 08 2015 |
18655 |
495.81 |
Dec 01 2015 |
18673 |
495.81 |
Nov 24 2015 |
18533 |
495.81 |
Nov 17 2015 |
18192 |
495.81 |
Nov 10 2015 |
17523 |
489.7 |
Nov 03 2015 |
17550 |
489.7 |
Oct 27 2015 |
17562 |
489.7 |
Oct 20 2015 |
17508 |
489.7 |
Oct 13 2015 |
17999 |
499.72 |
Oct 06 2015 |
16715 |
488.03 |
Sep 29 2015 |
17333 |
493 |
Sep 22 2015 |
1011 |
476.16 |
Sep 15 2015 |
1302 |
454.41 |
Sep 14 2015 |
12814 |
454.41 |
Sep 07 2015 |
10405 |
429.63 |
Aug 31 2015 |
10348 |
429.24 |
Aug 24 2015 |
10296 |
429.24 |
Aug 17 2015 |
10311 |
429.24 |
Aug 10 2015 |
10317 |
429.24 |
Aug 03 2015 |
10317 |
429.24 |
Jul 27 2015 |
10317 |
429.24 |
Jul 20 2015 |
10317 |
429.24 |
Jul 13 2015 |
10317 |
429.24 |
Jul 06 2015 |
10317 |
429.24 |
Jun 29 2015 |
10317 |
429.24 |
Jun 22 2015 |
10317 |
429.24 |
Jun 15 2015 |
10317 |
429.24 |
Jun 08 2015 |
10397 |
429.24 |
Jun 01 2015 |
10397 |
429.24 |
May 25 2015 |
10397 |
429.24 |
May 18 2015 |
10397 |
429.24 |
May 11 2015 |
10397 |
429.24 |
May 04 2015 |
10397 |
429.24 |
Apr 27 2015 |
10389 |
429.24 |
Apr 20 2015 |
10380 |
429.24 |
Apr 13 2015 |
10380 |
429.24 |
Apr 06 2015 |
10397 |
429.24 |
Mar 30 2015 |
10397 |
429.24 |
Mar 23 2015 |
10408 |
429.24 |
Mar 16 2015 |
10401 |
429.24 |
Mar 09 2015 |
10401 |
429.24 |
Mar 02 2015 |
10392 |
429.24 |
Feb 23 2015 |
10310 |
429.24 |
Feb 16 2015 |
10300 |
429.24 |
Feb 09 2015 |
10310 |
429.24 |
Feb 02 2015 |
10316 |
429.24 |
Jan 26 2015 |
10308 |
429.24 |
Jan 19 2015 |
10289 |
429.24 |
Jan 12 2015 |
10176 |
429.24 |
Jan 05 2015 |
10436 |
429.24 |
Dec 29 2014 |
10430 |
429.24 |
Dec 22 2014 |
10468 |
429.24 |
Dec 15 2014 |
10280 |
429.24 |
Dec 08 2014 |
10340 |
429.24 |
Dec 01 2014 |
10375 |
429.24 |
Nov 24 2014 |
10381 |
429.24 |
Nov 17 2014 |
10436 |
429.24 |
Nov 10 2014 |
10488 |
429.24 |
Nov 03 2014 |
10412 |
429.24 |
Oct 27 2014 |
10448 |
429.24 |
Oct 20 2014 |
10616 |
429.24 |
Oct 13 2014 |
10508 |
429.24 |
Oct 06 2014 |
11420 |
439.53 |
Sep 29 2014 |
11110 |
435.11 |
Sep 22 2014 |
12363 |
447.36 |
Sep 15 2014 |
13021 |
454.79 |
Sep 08 2014 |
12212 |
446.89 |
Sep 01 2014 |
12274 |
446.89 |
Aug 25 2014 |
12286 |
446.89 |
Aug 18 2014 |
12287 |
446.89 |
Aug 11 2014 |
12287 |
446.89 |
Aug 04 2014 |
12287 |
446.89 |
Jul 28 2014 |
12287 |
446.89 |
Jul 21 2014 |
12306 |
446.89 |
Jul 14 2014 |
12306 |
446.89 |
Jul 07 2014 |
12306 |
446.89 |
Jun 30 2014 |
12306 |
446.89 |
Jun 23 2014 |
12306 |
446.89 |
Jun 16 2014 |
12306 |
446.89 |
Jun 09 2014 |
12306 |
446.89 |
Jun 02 2014 |
12306 |
446.89 |
May 26 2014 |
12306 |
446.89 |
May 19 2014 |
12306 |
446.89 |
May 12 2014 |
12308 |
446.89 |
May 05 2014 |
12308 |
446.89 |
Apr 28 2014 |
12309 |
446.89 |
Apr 21 2014 |
12309 |
446.89 |
Apr 14 2014 |
12328 |
446.89 |
Apr 07 2014 |
12328 |
446.89 |
Mar 31 2014 |
12329 |
446.89 |
Mar 24 2014 |
12329 |
446.89 |
Mar 17 2014 |
12329 |
446.89 |
Mar 10 2014 |
12329 |
446.89 |
Mar 03 2014 |
12329 |
446.89 |
Feb 24 2014 |
12322 |
446.89 |
Feb 17 2014 |
12335 |
446.89 |
Feb 10 2014 |
12332 |
446.89 |
Feb 03 2014 |
12316 |
446.89 |
Jan 27 2014 |
12378 |
446.89 |
Jan 20 2014 |
12328 |
446.89 |
Jan 13 2014 |
12158 |
446.89 |
Jan 06 2014 |
12109 |
446.89 |
Dec 30 2013 |
12216 |
446.89 |
Dec 23 2013 |
12016 |
446.89 |
Dec 16 2013 |
11873 |
446.89 |
Dec 09 2013 |
11931 |
446.89 |
Dec 02 2013 |
12104 |
446.89 |
Nov 25 2013 |
12311 |
446.89 |
Nov 18 2013 |
12428 |
446.89 |
Nov 11 2013 |
12374 |
446.89 |
Nov 04 2013 |
12277 |
446.89 |
Oct 28 2013 |
12172 |
446.89 |
Oct 21 2013 |
11924 |
446.89 |
Oct 14 2013 |
11855 |
446.89 |
Oct 07 2013 |
18019 |
509.76 |
Sep 30 2013 |
23388 |
573.88 |
Sep 23 2013 |
23329 |
573.88 |
Sep 16 2013 |
23033 |
573.88 |
Sep 09 2013 |
22906 |
573.88 |
Sep 02 2013 |
23065 |
573.88 |
Aug 26 2013 |
23009 |
573.88 |
Aug 19 2013 |
23033 |
573.88 |
Aug 12 2013 |
23034 |
573.88 |
Aug 05 2013 |
23036 |
573.88 |
Jul 29 2013 |
23037 |
573.88 |
Jul 22 2013 |
23083 |
573.88 |
Jul 15 2013 |
23083 |
573.88 |
Jul 08 2013 |
23084 |
573.88 |
Jul 01 2013 |
23084 |
573.88 |
Jun 24 2013 |
23085 |
573.88 |
Jun 17 2013 |
23085 |
573.88 |
Jun 10 2013 |
23085 |
573.88 |
Jun 03 2013 |
23085 |
573.88 |
May 27 2013 |
23085 |
573.88 |
May 20 2013 |
23085 |
573.88 |
May 13 2013 |
23085 |
573.88 |
May 06 2013 |
23085 |
573.88 |
Apr 29 2013 |
23085 |
573.88 |
Apr 22 2013 |
23047 |
573.88 |
Apr 15 2013 |
23054 |
573.88 |
Apr 08 2013 |
23054 |
573.88 |
Apr 01 2013 |
23054 |
573.88 |
Mar 25 2013 |
23045 |
573.88 |
Mar 18 2013 |
23045 |
573.88 |
Mar 11 2013 |
23045 |
573.88 |
Mar 04 2013 |
23045 |
573.88 |
Feb 25 2013 |
23045 |
573.88 |
Feb 18 2013 |
23044 |
573.88 |
Feb 11 2013 |
23053 |
573.88 |
Feb 04 2013 |
23017 |
573.88 |
Jan 28 2013 |
23066 |
573.88 |
Jan 21 2013 |
23090 |
573.88 |
Jan 14 2013 |
23210 |
573.88 |
Jan 07 2013 |
23176 |
573.88 |
Dec 31 2012 |
23181 |
573.88 |
Dec 24 2012 |
23191 |
573.88 |
Dec 17 2012 |
23183 |
573.88 |
Dec 10 2012 |
22975 |
573.88 |
Dec 03 2012 |
23199 |
573.88 |
Nov 26 2012 |
23091 |
573.88 |
Nov 19 2012 |
23148 |
573.88 |
Nov 12 2012 |
23268 |
573.88 |
Nov 05 2012 |
23305 |
573.88 |
Oct 29 2012 |
23505 |
573.88 |
Oct 22 2012 |
23303 |
573.88 |
Oct 15 2012 |
21885 |
558.24 |