| Sep 30 2021 |
13065 |
698.2 |
| Sep 23 2021 |
12547 |
690.6 |
| Sep 16 2021 |
12385 |
674.43 |
| Sep 09 2021 |
12510 |
662.71 |
| Sep 02 2021 |
12777 |
659.74 |
| Aug 26 2021 |
12818 |
659.74 |
| Aug 19 2021 |
12850 |
659.74 |
| Aug 12 2021 |
12874 |
659.74 |
| Aug 05 2021 |
12894 |
659.74 |
| Jul 29 2021 |
12900 |
659.74 |
| Jun 03 2021 |
13051 |
659.74 |
| Sep 25 2020 |
25673 |
698.2 |
| Sep 18 2020 |
26171 |
686.39 |
| Sep 11 2020 |
26316 |
671.66 |
| Sep 04 2020 |
26636 |
662.71 |
| Aug 28 2020 |
26836 |
659.74 |
| Aug 21 2020 |
26923 |
659.74 |
| Aug 14 2020 |
26959 |
659.74 |
| Aug 07 2020 |
27159 |
659.74 |
| Jul 31 2020 |
27290 |
659.74 |
| Jul 24 2020 |
27290 |
659.74 |
| Jul 17 2020 |
27320 |
659.74 |
| Jul 10 2020 |
27370 |
659.74 |
| Jul 03 2020 |
27477 |
659.74 |
| Jun 26 2020 |
27477 |
659.74 |
| Jun 19 2020 |
27477 |
659.74 |
| Jun 12 2020 |
27497 |
659.74 |
| Jun 05 2020 |
27544 |
659.74 |
| May 29 2020 |
27578 |
659.74 |
| May 22 2020 |
27642 |
659.74 |
| May 15 2020 |
27644 |
659.74 |
| May 08 2020 |
27662 |
659.74 |
| May 01 2020 |
27676 |
659.74 |
| Apr 24 2020 |
27760 |
659.74 |
| Apr 17 2020 |
27761 |
659.74 |
| Apr 10 2020 |
27761 |
659.74 |
| Apr 03 2020 |
27761 |
659.74 |
| Mar 27 2020 |
27761 |
659.74 |
| Mar 20 2020 |
27780 |
659.74 |
| Mar 13 2020 |
27780 |
659.74 |
| Mar 06 2020 |
27780 |
659.74 |
| Feb 28 2020 |
27769 |
659.74 |
| Feb 21 2020 |
27844 |
659.74 |
| Feb 14 2020 |
27853 |
659.74 |
| Feb 07 2020 |
27879 |
659.74 |
| Jan 31 2020 |
27899 |
659.74 |
| Jan 24 2020 |
27447 |
659.74 |
| Jan 17 2020 |
27531 |
659.74 |
| Jan 10 2020 |
28314 |
659.74 |
| Jan 03 2020 |
28127 |
659.74 |
| Dec 27 2019 |
28138 |
659.74 |
| Dec 20 2019 |
28188 |
659.74 |
| Dec 13 2019 |
28273 |
659.74 |
| Dec 06 2019 |
28201 |
659.74 |
| Nov 29 2019 |
28876 |
659.74 |
| Nov 22 2019 |
29058 |
659.74 |
| Nov 15 2019 |
29372 |
659.74 |
| Nov 08 2019 |
29922 |
659.74 |
| Nov 01 2019 |
30175 |
659.74 |
| Oct 25 2019 |
30413 |
659.74 |
| Oct 18 2019 |
29936 |
659.74 |
| Oct 11 2019 |
30327 |
657.94 |
| Oct 04 2019 |
30423 |
657.94 |
| Sep 27 2019 |
30333 |
657.94 |
| Sep 20 2019 |
30378 |
666.99 |
| Sep 13 2019 |
30850 |
687.28 |
| Sep 06 2019 |
29257 |
658.73 |
| Aug 30 2019 |
28802 |
646.25 |
| Aug 23 2019 |
28823 |
646.25 |
| Aug 16 2019 |
28532 |
646.25 |
| Aug 09 2019 |
28532 |
646.25 |
| Aug 02 2019 |
28547 |
646.25 |
| Jul 26 2019 |
28564 |
646.25 |
| Jul 19 2019 |
28578 |
646.25 |
| Jul 12 2019 |
28631 |
646.25 |
| Jul 05 2019 |
28646 |
646.25 |
| Jun 28 2019 |
28705 |
646.25 |
| Jun 21 2019 |
28736 |
646.25 |
| Jun 14 2019 |
28725 |
646.25 |
| Jun 07 2019 |
28697 |
646.25 |
| May 31 2019 |
28734 |
646.25 |
| May 24 2019 |
28738 |
646.25 |
| May 17 2019 |
28786 |
646.25 |
| May 10 2019 |
28776 |
646.25 |
| May 03 2019 |
28811 |
646.25 |
| Apr 26 2019 |
28807 |
646.25 |
| Apr 19 2019 |
28816 |
646.25 |
| Apr 12 2019 |
28828 |
646.25 |
| Apr 05 2019 |
28828 |
646.25 |
| Mar 29 2019 |
28829 |
646.25 |
| Mar 22 2019 |
28808 |
646.25 |
| Mar 15 2019 |
28819 |
646.25 |
| Mar 08 2019 |
28710 |
646.25 |
| Mar 01 2019 |
28717 |
646.25 |
| Feb 22 2019 |
28707 |
646.25 |
| Feb 15 2019 |
28715 |
646.25 |
| Feb 08 2019 |
28678 |
646.25 |
| Feb 01 2019 |
28705 |
646.25 |
| Jan 25 2019 |
28720 |
646.25 |
| Jan 18 2019 |
28190 |
646.25 |
| Jan 11 2019 |
28938 |
646.25 |
| Jan 04 2019 |
29118 |
646.25 |
| Dec 28 2018 |
29024 |
646.25 |
| Dec 21 2018 |
28807 |
646.25 |
| Dec 14 2018 |
29023 |
646.25 |
| Dec 07 2018 |
29405 |
646.25 |
| Nov 30 2018 |
29864 |
646.25 |
| Nov 23 2018 |
30209 |
646.25 |
| Nov 16 2018 |
30954 |
646.25 |
| Nov 09 2018 |
31204 |
646.25 |
| Nov 02 2018 |
31464 |
646.25 |
| Oct 26 2018 |
31354 |
646.25 |
| Oct 19 2018 |
31586 |
646.25 |
| Oct 12 2018 |
31789 |
652.99 |
| Oct 05 2018 |
31549 |
652.99 |
| Sep 28 2018 |
30506 |
633.76 |
| Sep 21 2018 |
30745 |
635.79 |
| Sep 14 2018 |
30347 |
635.79 |
| Sep 07 2018 |
30935 |
650.23 |
| Aug 31 2018 |
30635 |
650.23 |
| Aug 24 2018 |
30537 |
650.23 |
| Aug 17 2018 |
30529 |
650.23 |
| Aug 10 2018 |
30545 |
650.23 |
| Aug 03 2018 |
30581 |
650.23 |
| Jul 27 2018 |
30598 |
650.23 |
| Jul 20 2018 |
30630 |
650.23 |
| Jul 13 2018 |
30632 |
650.23 |
| Jul 06 2018 |
30609 |
650.23 |
| Jun 29 2018 |
30696 |
650.23 |
| Jun 22 2018 |
30696 |
650.23 |
| Jun 15 2018 |
30717 |
650.23 |
| Jun 08 2018 |
30758 |
650.23 |
| Jun 01 2018 |
30734 |
650.23 |
| May 25 2018 |
30775 |
650.23 |
| May 18 2018 |
30714 |
650.23 |
| May 11 2018 |
30744 |
650.23 |
| May 04 2018 |
30866 |
650.23 |
| Apr 27 2018 |
30851 |
650.23 |
| Apr 20 2018 |
30925 |
650.23 |
| Apr 13 2018 |
30916 |
650.23 |
| Apr 06 2018 |
30916 |
650.23 |
| Mar 30 2018 |
30913 |
650.23 |
| Mar 23 2018 |
30913 |
650.23 |
| Mar 16 2018 |
30893 |
650.23 |
| Mar 09 2018 |
30893 |
650.23 |
| Mar 02 2018 |
30901 |
650.23 |
| Feb 23 2018 |
30891 |
650.23 |
| Feb 16 2018 |
30908 |
650.23 |
| Feb 09 2018 |
30900 |
650.23 |
| Feb 02 2018 |
30928 |
650.23 |
| Jan 26 2018 |
30958 |
650.23 |
| Jan 19 2018 |
30839 |
650.23 |
| Jan 12 2018 |
30361 |
650.23 |
| Jan 05 2018 |
30525 |
650.23 |
| Dec 29 2017 |
30622 |
650.23 |
| Dec 22 2017 |
30610 |
650.23 |
| Dec 15 2017 |
30640 |
650.23 |
| Dec 08 2017 |
31096 |
650.23 |
| Dec 01 2017 |
31435 |
650.23 |
| Nov 24 2017 |
31455 |
650.23 |
| Nov 17 2017 |
31850 |
650.23 |
| Nov 10 2017 |
32759 |
650.23 |
| Nov 03 2017 |
32975 |
650.23 |
| Oct 27 2017 |
33231 |
650.23 |
| Oct 20 2017 |
33199 |
650.23 |
| Oct 13 2017 |
32846 |
650.23 |
| Oct 06 2017 |
32522 |
650.23 |
| Oct 14 2016 |
34664 |
649.03 |
| Oct 07 2016 |
35218 |
661.74 |
| Sep 30 2016 |
34582 |
651.31 |
| Sep 23 2016 |
34019 |
651.31 |
| Sep 16 2016 |
33515 |
652.02 |
| Sep 09 2016 |
32528 |
645.81 |
| Sep 02 2016 |
32440 |
645.81 |
| Aug 26 2016 |
32480 |
645.81 |
| Aug 19 2016 |
31911 |
645.81 |
| Aug 12 2016 |
31902 |
645.81 |
| Aug 05 2016 |
31923 |
645.81 |
| Jul 29 2016 |
31925 |
645.81 |
| Jul 22 2016 |
31892 |
645.81 |
| Jun 28 2016 |
31894 |
645.81 |
| Jun 21 2016 |
31981 |
645.81 |
| Jun 14 2016 |
31981 |
645.81 |
| Jun 07 2016 |
31983 |
645.81 |
| May 31 2016 |
31990 |
645.81 |
| May 24 2016 |
31990 |
645.81 |
| May 17 2016 |
31961 |
645.81 |
| May 10 2016 |
31962 |
645.81 |
| May 03 2016 |
31968 |
645.81 |
| Apr 26 2016 |
31963 |
645.81 |
| Apr 19 2016 |
31913 |
645.81 |
| Apr 12 2016 |
31986 |
645.81 |
| Apr 05 2016 |
31986 |
645.81 |
| Mar 29 2016 |
31986 |
645.81 |
| Mar 22 2016 |
31966 |
645.81 |
| Mar 15 2016 |
31967 |
645.81 |
| Mar 08 2016 |
31991 |
645.81 |
| Mar 01 2016 |
31986 |
645.81 |
| Feb 23 2016 |
31979 |
645.81 |
| Feb 16 2016 |
31892 |
645.81 |
| Feb 09 2016 |
31892 |
645.81 |
| Feb 02 2016 |
31827 |
645.81 |
| Jan 26 2016 |
31873 |
645.81 |
| Jan 19 2016 |
31888 |
645.81 |
| Jan 12 2016 |
31460 |
645.81 |
| Jan 05 2016 |
31951 |
645.81 |
| Dec 29 2015 |
31992 |
645.81 |
| Dec 22 2015 |
31760 |
645.81 |
| Dec 15 2015 |
31622 |
645.81 |
| Dec 08 2015 |
31985 |
645.81 |
| Dec 01 2015 |
32133 |
645.81 |
| Nov 24 2015 |
31866 |
645.81 |
| Nov 17 2015 |
31521 |
645.81 |
| Nov 10 2015 |
31633 |
645.81 |
| Nov 03 2015 |
31807 |
645.81 |
| Oct 27 2015 |
31436 |
637.72 |
| Oct 20 2015 |
31514 |
637.72 |
| Oct 13 2015 |
30581 |
634.9 |
| Oct 06 2015 |
31444 |
649.02 |
| Sep 29 2015 |
31554 |
653.22 |
| Sep 22 2015 |
31663 |
652.98 |
| Sep 15 2015 |
9851 |
663.64 |
| Sep 14 2015 |
30816 |
663.64 |
| Sep 07 2015 |
30152 |
652.46 |
| Aug 31 2015 |
30260 |
652.46 |
| Aug 24 2015 |
30154 |
652.46 |
| Aug 17 2015 |
30223 |
652.46 |
| Aug 10 2015 |
30240 |
652.46 |
| Aug 03 2015 |
30239 |
652.46 |
| Jul 27 2015 |
30239 |
652.46 |
| Jul 20 2015 |
30238 |
652.46 |
| Jul 13 2015 |
30239 |
652.46 |
| Jul 06 2015 |
30239 |
652.46 |
| Jun 29 2015 |
30239 |
652.46 |
| Jun 22 2015 |
30239 |
652.46 |
| Jun 15 2015 |
30239 |
652.46 |
| Jun 08 2015 |
30461 |
652.46 |
| Jun 01 2015 |
30461 |
652.46 |
| May 25 2015 |
30461 |
652.46 |
| May 18 2015 |
30461 |
652.46 |
| May 11 2015 |
30461 |
652.46 |
| May 04 2015 |
30461 |
652.46 |
| Apr 27 2015 |
30428 |
652.46 |
| Apr 20 2015 |
30410 |
652.46 |
| Apr 13 2015 |
30408 |
652.46 |
| Apr 06 2015 |
30454 |
652.46 |
| Mar 30 2015 |
30454 |
652.46 |
| Mar 23 2015 |
30475 |
652.46 |
| Mar 16 2015 |
30435 |
652.46 |
| Mar 09 2015 |
30433 |
652.46 |
| Mar 02 2015 |
30411 |
652.46 |
| Feb 23 2015 |
30208 |
652.46 |
| Feb 16 2015 |
30174 |
652.46 |
| Feb 09 2015 |
30184 |
652.46 |
| Feb 02 2015 |
30195 |
652.46 |
| Jan 26 2015 |
30173 |
652.46 |
| Jan 19 2015 |
30147 |
652.46 |
| Jan 12 2015 |
30000 |
652.46 |
| Jan 05 2015 |
30332 |
652.46 |
| Dec 29 2014 |
30350 |
652.46 |
| Dec 22 2014 |
30407 |
652.46 |
| Dec 15 2014 |
29979 |
652.46 |
| Dec 08 2014 |
30291 |
652.46 |
| Dec 01 2014 |
30446 |
652.46 |
| Nov 24 2014 |
30464 |
652.46 |
| Nov 17 2014 |
30793 |
652.46 |
| Nov 10 2014 |
31022 |
652.46 |
| Nov 03 2014 |
30905 |
650.86 |
| Oct 27 2014 |
31063 |
655.07 |
| Oct 20 2014 |
31276 |
656.27 |
| Oct 13 2014 |
30581 |
644.95 |
| Oct 06 2014 |
29990 |
644.95 |
| Sep 29 2014 |
30155 |
644.43 |
| Sep 22 2014 |
30306 |
644.43 |
| Sep 15 2014 |
29961 |
644.43 |
| Sep 08 2014 |
30148 |
653.6 |
| Sep 01 2014 |
30269 |
653.6 |
| Aug 25 2014 |
30323 |
653.6 |
| Aug 18 2014 |
30339 |
653.6 |
| Aug 11 2014 |
30338 |
653.6 |
| Aug 04 2014 |
30338 |
653.6 |
| Jul 28 2014 |
30338 |
653.6 |
| Jul 21 2014 |
30356 |
653.6 |
| Jul 14 2014 |
30357 |
653.6 |
| Jul 07 2014 |
30357 |
653.6 |
| Jun 30 2014 |
30357 |
653.6 |
| Jun 23 2014 |
30357 |
653.6 |
| Jun 16 2014 |
30357 |
653.6 |
| Jun 09 2014 |
30357 |
653.6 |
| Jun 02 2014 |
30357 |
653.6 |
| May 26 2014 |
30357 |
653.6 |
| May 19 2014 |
30357 |
653.6 |
| May 12 2014 |
30358 |
653.6 |
| May 05 2014 |
30358 |
653.6 |
| Apr 28 2014 |
30359 |
653.6 |
| Apr 21 2014 |
30359 |
653.6 |
| Apr 14 2014 |
30368 |
653.6 |
| Apr 07 2014 |
30368 |
653.6 |
| Mar 31 2014 |
30369 |
653.6 |
| Mar 24 2014 |
30369 |
653.6 |
| Mar 17 2014 |
30369 |
653.6 |
| Mar 10 2014 |
30368 |
653.6 |
| Mar 03 2014 |
30368 |
653.6 |
| Feb 24 2014 |
30362 |
653.6 |
| Feb 17 2014 |
30383 |
653.6 |
| Feb 10 2014 |
30381 |
653.6 |
| Feb 03 2014 |
30378 |
653.6 |
| Jan 27 2014 |
30437 |
653.6 |
| Jan 20 2014 |
30368 |
653.6 |
| Jan 13 2014 |
30193 |
653.6 |
| Jan 06 2014 |
30131 |
653.6 |
| Dec 30 2013 |
30318 |
653.6 |
| Dec 23 2013 |
30109 |
653.6 |
| Dec 16 2013 |
29853 |
653.6 |
| Dec 09 2013 |
29907 |
653.6 |
| Dec 02 2013 |
30220 |
653.6 |
| Nov 25 2013 |
30692 |
653.6 |
| Nov 18 2013 |
30684 |
653.6 |
| Nov 11 2013 |
30771 |
653.6 |
| Nov 04 2013 |
30894 |
658.13 |
| Oct 28 2013 |
30305 |
653.7 |
| Oct 21 2013 |
29968 |
662.23 |
| Oct 14 2013 |
29855 |
658.82 |
| Oct 07 2013 |
29504 |
661.03 |
| Sep 30 2013 |
28953 |
653.86 |
| Sep 23 2013 |
29190 |
659.87 |
| Sep 16 2013 |
28783 |
659.87 |
| Sep 09 2013 |
28624 |
659.87 |
| Sep 02 2013 |
28860 |
659.87 |
| Aug 26 2013 |
28781 |
659.87 |
| Aug 19 2013 |
28807 |
659.87 |
| Aug 12 2013 |
28808 |
659.87 |
| Aug 05 2013 |
28810 |
659.87 |
| Jul 29 2013 |
28811 |
659.87 |
| Jul 22 2013 |
28856 |
659.87 |
| Jul 15 2013 |
28856 |
659.87 |
| Jul 08 2013 |
28857 |
659.87 |
| Jul 01 2013 |
28857 |
659.87 |
| Jun 24 2013 |
28858 |
659.87 |
| Jun 17 2013 |
28858 |
659.87 |
| Jun 10 2013 |
28858 |
659.87 |
| Jun 03 2013 |
28858 |
659.87 |
| May 27 2013 |
28858 |
659.87 |
| May 20 2013 |
28858 |
659.87 |
| May 13 2013 |
28858 |
659.87 |
| May 06 2013 |
28858 |
659.87 |
| Apr 29 2013 |
28858 |
659.87 |
| Apr 22 2013 |
28820 |
659.87 |
| Apr 15 2013 |
28828 |
659.87 |
| Apr 08 2013 |
28828 |
659.87 |
| Apr 01 2013 |
28828 |
659.87 |
| Mar 25 2013 |
28809 |
659.87 |
| Mar 18 2013 |
28809 |
659.87 |
| Mar 11 2013 |
28809 |
659.87 |
| Mar 04 2013 |
28809 |
659.87 |
| Feb 25 2013 |
28809 |
659.87 |
| Feb 18 2013 |
28807 |
659.87 |
| Feb 11 2013 |
28816 |
659.87 |
| Feb 04 2013 |
28784 |
659.87 |
| Jan 28 2013 |
28835 |
659.87 |
| Jan 21 2013 |
28852 |
659.87 |
| Jan 14 2013 |
28976 |
659.87 |
| Jan 07 2013 |
28934 |
659.87 |
| Dec 31 2012 |
28924 |
659.87 |
| Dec 24 2012 |
28946 |
659.87 |
| Dec 17 2012 |
28892 |
659.87 |
| Dec 10 2012 |
28629 |
659.87 |
| Dec 03 2012 |
28939 |
659.87 |
| Nov 26 2012 |
28795 |
659.87 |
| Nov 19 2012 |
28821 |
659.87 |
| Nov 12 2012 |
28530 |
650.55 |
| Nov 05 2012 |
28778 |
654.44 |
| Oct 29 2012 |
28997 |
654.44 |
| Oct 22 2012 |
28625 |
652.71 |
| Oct 15 2012 |
27183 |
632.18 |
