| Sep 16 2016 |
29859 |
603.25 |
| Sep 09 2016 |
29352 |
603.25 |
| Sep 02 2016 |
29278 |
603.25 |
| Aug 26 2016 |
29318 |
603.25 |
| Aug 19 2016 |
28778 |
603.25 |
| Aug 12 2016 |
28769 |
603.25 |
| Aug 05 2016 |
28790 |
603.25 |
| Jul 29 2016 |
28792 |
603.25 |
| Jul 22 2016 |
28760 |
603.25 |
| Jun 28 2016 |
28762 |
603.25 |
| Jun 21 2016 |
28843 |
603.25 |
| Jun 14 2016 |
28843 |
603.25 |
| Jun 07 2016 |
28845 |
603.25 |
| May 31 2016 |
28851 |
603.25 |
| May 24 2016 |
28851 |
603.25 |
| May 17 2016 |
28827 |
603.25 |
| May 10 2016 |
28828 |
603.25 |
| May 03 2016 |
28834 |
603.25 |
| Apr 26 2016 |
28829 |
603.25 |
| Apr 19 2016 |
28786 |
603.25 |
| Apr 12 2016 |
28851 |
603.25 |
| Apr 05 2016 |
28851 |
603.25 |
| Mar 29 2016 |
28851 |
603.25 |
| Mar 22 2016 |
28833 |
603.25 |
| Mar 15 2016 |
28834 |
603.25 |
| Mar 08 2016 |
28857 |
603.25 |
| Mar 01 2016 |
28852 |
603.25 |
| Feb 23 2016 |
28849 |
603.25 |
| Feb 16 2016 |
28762 |
603.25 |
| Feb 09 2016 |
28762 |
603.25 |
| Feb 02 2016 |
28699 |
603.25 |
| Jan 26 2016 |
28743 |
603.25 |
| Jan 19 2016 |
28758 |
603.25 |
| Jan 12 2016 |
28327 |
603.25 |
| Jan 05 2016 |
28794 |
603.25 |
| Dec 29 2015 |
28831 |
603.25 |
| Dec 22 2015 |
28615 |
603.25 |
| Dec 15 2015 |
28485 |
603.25 |
| Dec 08 2015 |
28824 |
603.25 |
| Dec 01 2015 |
28952 |
603.25 |
| Nov 24 2015 |
28684 |
603.25 |
| Nov 17 2015 |
28367 |
603.25 |
| Nov 10 2015 |
28446 |
603.25 |
| Nov 03 2015 |
28541 |
603.25 |
| Oct 27 2015 |
28657 |
603.25 |
| Oct 20 2015 |
28666 |
603.25 |
| Oct 13 2015 |
27982 |
603.25 |
| Oct 06 2015 |
27956 |
603.25 |
| Sep 29 2015 |
27884 |
603.25 |
| Sep 22 2015 |
17818 |
574 |
| Aug 31 2015 |
29546 |
639.92 |
| Aug 24 2015 |
29439 |
639.92 |
| Aug 17 2015 |
29501 |
639.92 |
| Aug 10 2015 |
29519 |
639.92 |
| Aug 03 2015 |
29519 |
639.92 |
| Jul 27 2015 |
29519 |
639.92 |
| Jul 20 2015 |
29518 |
639.92 |
| Jul 13 2015 |
29519 |
639.92 |
| Jul 06 2015 |
29519 |
639.92 |
| Jun 29 2015 |
29519 |
639.92 |
| Jun 22 2015 |
29519 |
639.92 |
| Jun 15 2015 |
29519 |
639.92 |
| Jun 08 2015 |
29739 |
639.92 |
| Jun 01 2015 |
29739 |
639.92 |
| May 25 2015 |
29739 |
639.92 |
| May 18 2015 |
29739 |
639.92 |
| May 11 2015 |
29739 |
639.92 |
| May 04 2015 |
29739 |
639.92 |
| Apr 27 2015 |
29705 |
639.92 |
| Apr 20 2015 |
29687 |
639.92 |
| Apr 13 2015 |
29685 |
639.92 |
| Apr 06 2015 |
29729 |
639.92 |
| Mar 30 2015 |
29729 |
639.92 |
| Mar 23 2015 |
29750 |
639.92 |
| Mar 16 2015 |
29713 |
639.92 |
| Mar 09 2015 |
29711 |
639.92 |
| Mar 02 2015 |
29690 |
639.92 |
| Feb 23 2015 |
29487 |
639.92 |
| Feb 16 2015 |
29454 |
639.92 |
| Feb 09 2015 |
29464 |
639.92 |
| Feb 02 2015 |
29474 |
639.92 |
| Jan 26 2015 |
29452 |
639.92 |
| Jan 19 2015 |
29423 |
639.92 |
| Jan 12 2015 |
29272 |
639.92 |
| Jan 05 2015 |
29607 |
639.92 |
| Dec 29 2014 |
29624 |
639.92 |
| Dec 22 2014 |
29681 |
639.92 |
| Dec 15 2014 |
29258 |
639.92 |
| Dec 08 2014 |
29568 |
639.92 |
| Dec 01 2014 |
29715 |
639.92 |
| Nov 24 2014 |
25764 |
588.11 |
| Nov 17 2014 |
26003 |
588.11 |
| Nov 10 2014 |
23625 |
558.38 |
| Nov 03 2014 |
22491 |
546.92 |
| Oct 27 2014 |
20061 |
522.5 |
| Oct 20 2014 |
16976 |
491.36 |
| Oct 13 2014 |
13746 |
461.6 |
| Oct 06 2014 |
12217 |
448.02 |
| Sep 29 2014 |
12051 |
444.41 |
| Sep 22 2014 |
12081 |
444.41 |
| Sep 15 2014 |
12004 |
444.41 |
| Sep 08 2014 |
11973 |
444.41 |
| Sep 01 2014 |
12029 |
444.41 |
| Aug 25 2014 |
12041 |
444.41 |
| Aug 18 2014 |
12042 |
444.41 |
| Aug 11 2014 |
12042 |
444.41 |
| Aug 04 2014 |
12042 |
444.41 |
| Jul 28 2014 |
12042 |
444.41 |
| Jul 21 2014 |
12061 |
444.41 |
| Jul 14 2014 |
12061 |
444.41 |
| Jul 07 2014 |
12061 |
444.41 |
| Jun 30 2014 |
12061 |
444.41 |
| Jun 23 2014 |
12061 |
444.41 |
| Jun 16 2014 |
12061 |
444.41 |
| Jun 09 2014 |
12061 |
444.41 |
| Jun 02 2014 |
12061 |
444.41 |
| May 26 2014 |
12061 |
444.41 |
| May 19 2014 |
12061 |
444.41 |
| May 12 2014 |
12062 |
444.41 |
| May 05 2014 |
12062 |
444.41 |
| Apr 28 2014 |
12063 |
444.41 |
| Apr 21 2014 |
12063 |
444.41 |
| Apr 14 2014 |
12080 |
444.41 |
| Apr 07 2014 |
12080 |
444.41 |
| Mar 31 2014 |
12081 |
444.41 |
| Mar 24 2014 |
12081 |
444.41 |
| Mar 17 2014 |
12081 |
444.41 |
| Mar 10 2014 |
12081 |
444.41 |
| Mar 03 2014 |
12081 |
444.41 |
| Feb 24 2014 |
12075 |
444.41 |
| Feb 17 2014 |
12087 |
444.41 |
| Feb 10 2014 |
12084 |
444.41 |
| Feb 03 2014 |
12068 |
444.41 |
| Jan 27 2014 |
12129 |
444.41 |
| Jan 20 2014 |
12082 |
444.41 |
| Jan 13 2014 |
11911 |
444.41 |
| Jan 06 2014 |
11866 |
444.41 |
| Dec 30 2013 |
11972 |
444.41 |
| Dec 23 2013 |
11767 |
444.41 |
| Dec 16 2013 |
11624 |
444.41 |
| Dec 09 2013 |
11673 |
444.41 |
| Dec 02 2013 |
11850 |
444.41 |
| Nov 25 2013 |
11787 |
441.66 |
| Nov 18 2013 |
11905 |
441.66 |
| Nov 11 2013 |
11854 |
441.66 |
| Nov 04 2013 |
12197 |
446.11 |
| Oct 28 2013 |
12100 |
446.11 |
| Oct 21 2013 |
12801 |
455.72 |
| Oct 14 2013 |
13891 |
466.72 |
| Oct 07 2013 |
14365 |
471.94 |
| Sep 30 2013 |
16662 |
495.45 |
| Sep 23 2013 |
18766 |
518.96 |
| Sep 16 2013 |
21643 |
555.09 |
| Sep 09 2013 |
21540 |
555.09 |
| Sep 02 2013 |
22329 |
563.85 |
| Aug 26 2013 |
22281 |
563.85 |
| Aug 19 2013 |
22303 |
563.85 |
| Aug 12 2013 |
22304 |
563.85 |
| Aug 05 2013 |
22306 |
563.85 |
| Jul 29 2013 |
22307 |
563.85 |
| Jul 22 2013 |
22353 |
563.85 |
| Jul 15 2013 |
22353 |
563.85 |
| Jul 08 2013 |
22353 |
563.85 |
| Jul 01 2013 |
22353 |
563.85 |
| Jun 24 2013 |
22354 |
563.85 |
| Jun 17 2013 |
22354 |
563.85 |
| Jun 10 2013 |
22354 |
563.85 |
| Jun 03 2013 |
22354 |
563.85 |
| May 27 2013 |
22354 |
563.85 |
| May 20 2013 |
22354 |
563.85 |
| May 13 2013 |
22354 |
563.85 |
| May 06 2013 |
22354 |
563.85 |
| Apr 29 2013 |
22354 |
563.85 |
| Apr 22 2013 |
22314 |
563.85 |
| Apr 15 2013 |
22321 |
563.85 |
| Apr 08 2013 |
22321 |
563.85 |
| Apr 01 2013 |
22321 |
563.85 |
| Mar 25 2013 |
22310 |
563.85 |
| Mar 18 2013 |
22310 |
563.85 |
| Mar 11 2013 |
22310 |
563.85 |
| Mar 04 2013 |
22310 |
563.85 |
| Feb 25 2013 |
22310 |
563.85 |
| Feb 18 2013 |
22311 |
563.85 |
| Feb 11 2013 |
22320 |
563.85 |
| Feb 04 2013 |
22286 |
563.85 |
| Jan 28 2013 |
22330 |
563.85 |
| Jan 21 2013 |
22357 |
563.85 |
| Jan 14 2013 |
22472 |
563.85 |
| Jan 07 2013 |
22425 |
563.85 |
| Dec 31 2012 |
22434 |
563.85 |
| Dec 24 2012 |
22442 |
563.85 |
| Dec 17 2012 |
22433 |
563.85 |
| Dec 10 2012 |
22214 |
563.85 |
| Dec 03 2012 |
22414 |
563.85 |
| Nov 26 2012 |
22792 |
569.81 |
| Nov 19 2012 |
22845 |
569.81 |
| Nov 12 2012 |
24024 |
583.31 |
| Nov 05 2012 |
24854 |
594.71 |
| Oct 29 2012 |
25053 |
594.71 |
| Oct 22 2012 |
25410 |
602.23 |
| Oct 15 2012 |
23241 |
576.16 |
