| Oct 07 2016 |
36257 |
682.94 |
| Sep 30 2016 |
36182 |
682.94 |
| Sep 23 2016 |
35599 |
682.94 |
| Sep 16 2016 |
35020 |
682.94 |
| Sep 09 2016 |
34346 |
682.94 |
| Sep 02 2016 |
34219 |
682.94 |
| Aug 26 2016 |
34268 |
682.94 |
| Aug 19 2016 |
33679 |
682.94 |
| Aug 12 2016 |
33670 |
682.94 |
| Aug 05 2016 |
33691 |
682.94 |
| Jul 29 2016 |
33693 |
682.94 |
| Jul 22 2016 |
33660 |
682.94 |
| Jun 28 2016 |
33662 |
682.94 |
| Jun 21 2016 |
33749 |
682.94 |
| Jun 14 2016 |
33749 |
682.94 |
| Jun 07 2016 |
33751 |
682.94 |
| May 31 2016 |
33758 |
682.94 |
| May 24 2016 |
33758 |
682.94 |
| May 17 2016 |
33729 |
682.94 |
| May 10 2016 |
33730 |
682.94 |
| May 03 2016 |
33736 |
682.94 |
| Apr 26 2016 |
33731 |
682.94 |
| Apr 19 2016 |
33675 |
682.94 |
| Apr 12 2016 |
33751 |
682.94 |
| Apr 05 2016 |
33751 |
682.94 |
| Mar 29 2016 |
33751 |
682.94 |
| Mar 22 2016 |
33728 |
682.94 |
| Mar 15 2016 |
33729 |
682.94 |
| Mar 08 2016 |
33753 |
682.94 |
| Mar 01 2016 |
33748 |
682.94 |
| Feb 23 2016 |
33743 |
682.94 |
| Feb 16 2016 |
33653 |
682.94 |
| Feb 09 2016 |
33653 |
682.94 |
| Feb 02 2016 |
33585 |
682.94 |
| Jan 26 2016 |
33633 |
682.94 |
| Jan 19 2016 |
33649 |
682.94 |
| Jan 12 2016 |
33237 |
682.94 |
| Jan 05 2016 |
33740 |
682.94 |
| Dec 29 2015 |
33791 |
682.94 |
| Dec 22 2015 |
33551 |
682.94 |
| Dec 15 2015 |
33411 |
682.94 |
| Dec 08 2015 |
33790 |
682.94 |
| Dec 01 2015 |
33934 |
682.94 |
| Nov 24 2015 |
31462 |
639.58 |
| Nov 17 2015 |
31116 |
639.58 |
| Nov 10 2015 |
32892 |
669.33 |
| Nov 03 2015 |
32109 |
650.52 |
| Oct 27 2015 |
27286 |
587.48 |
| Oct 20 2015 |
25638 |
569.2 |
| Oct 13 2015 |
23610 |
555.19 |
| Oct 06 2015 |
22636 |
544.8 |
| Sep 29 2015 |
22595 |
544.8 |
| Sep 22 2015 |
841 |
544.8 |
| Sep 15 2015 |
1125 |
544.8 |
| Sep 14 2015 |
21749 |
544.8 |
| Sep 07 2015 |
21733 |
544.8 |
| Aug 31 2015 |
21765 |
544.8 |
| Aug 24 2015 |
21673 |
544.8 |
| Aug 17 2015 |
21706 |
544.8 |
| Aug 10 2015 |
21715 |
544.8 |
| Aug 03 2015 |
21714 |
544.8 |
| Jul 27 2015 |
21714 |
544.8 |
| Jul 20 2015 |
21713 |
544.8 |
| Jul 13 2015 |
21713 |
544.8 |
| Jul 06 2015 |
21713 |
544.8 |
| Jun 29 2015 |
21713 |
544.8 |
| Jun 22 2015 |
21713 |
544.8 |
| Jun 15 2015 |
21713 |
544.8 |
| Jun 08 2015 |
21860 |
544.8 |
| Jun 01 2015 |
21860 |
544.8 |
| May 25 2015 |
21860 |
544.8 |
| May 18 2015 |
21860 |
544.8 |
| May 11 2015 |
21860 |
544.8 |
| May 04 2015 |
21860 |
544.8 |
| Apr 27 2015 |
21835 |
544.8 |
| Apr 20 2015 |
21821 |
544.8 |
| Apr 13 2015 |
21820 |
544.8 |
| Apr 06 2015 |
21858 |
544.8 |
| Mar 30 2015 |
21858 |
544.8 |
| Mar 23 2015 |
21879 |
544.8 |
| Mar 16 2015 |
21862 |
544.8 |
| Mar 09 2015 |
21861 |
544.8 |
| Mar 02 2015 |
21847 |
544.8 |
| Feb 23 2015 |
21704 |
544.8 |
| Feb 16 2015 |
21672 |
544.8 |
| Feb 09 2015 |
21683 |
544.8 |
| Feb 02 2015 |
21696 |
544.8 |
| Jan 26 2015 |
21684 |
544.8 |
| Jan 19 2015 |
21660 |
544.8 |
| Jan 12 2015 |
21512 |
544.8 |
| Jan 05 2015 |
21841 |
544.8 |
| Dec 29 2014 |
21858 |
544.8 |
| Dec 22 2014 |
21898 |
544.8 |
| Dec 15 2014 |
21573 |
544.8 |
| Dec 08 2014 |
21782 |
544.8 |
| Dec 01 2014 |
21179 |
537.17 |
| Nov 24 2014 |
21202 |
537.17 |
| Nov 17 2014 |
21414 |
537.17 |
| Nov 10 2014 |
21603 |
537.17 |
| Nov 03 2014 |
22340 |
545.18 |
| Oct 27 2014 |
22642 |
549.13 |
| Oct 20 2014 |
22821 |
549.13 |
| Oct 13 2014 |
23462 |
557.27 |
| Oct 06 2014 |
22858 |
554.65 |
| Sep 29 2014 |
24115 |
566.78 |
| Sep 22 2014 |
25360 |
579.94 |
| Sep 15 2014 |
26005 |
590.66 |
| Sep 08 2014 |
25223 |
584.39 |
| Sep 01 2014 |
25320 |
584.39 |
| Aug 25 2014 |
25364 |
584.39 |
| Aug 18 2014 |
25377 |
584.39 |
| Aug 11 2014 |
25377 |
584.39 |
| Aug 04 2014 |
25377 |
584.39 |
| Jul 28 2014 |
25377 |
584.39 |
| Jul 21 2014 |
25395 |
584.39 |
| Jul 14 2014 |
25396 |
584.39 |
| Jul 07 2014 |
25396 |
584.39 |
| Jun 30 2014 |
25396 |
584.39 |
| Jun 23 2014 |
25396 |
584.39 |
| Jun 16 2014 |
25396 |
584.39 |
| Jun 09 2014 |
25396 |
584.39 |
| Jun 02 2014 |
25396 |
584.39 |
| May 26 2014 |
25396 |
584.39 |
| May 19 2014 |
25396 |
584.39 |
| May 12 2014 |
25397 |
584.39 |
| May 05 2014 |
25397 |
584.39 |
| Apr 28 2014 |
25398 |
584.39 |
| Apr 21 2014 |
25398 |
584.39 |
| Apr 14 2014 |
25414 |
584.39 |
| Apr 07 2014 |
25414 |
584.39 |
| Mar 31 2014 |
25415 |
584.39 |
| Mar 24 2014 |
25415 |
584.39 |
| Mar 17 2014 |
25415 |
584.39 |
| Mar 10 2014 |
25414 |
584.39 |
| Mar 03 2014 |
25414 |
584.39 |
| Feb 24 2014 |
25407 |
584.39 |
| Feb 17 2014 |
25424 |
584.39 |
| Feb 10 2014 |
25422 |
584.39 |
| Feb 03 2014 |
25414 |
584.39 |
| Jan 27 2014 |
25472 |
584.39 |
| Jan 20 2014 |
25423 |
584.39 |
| Jan 13 2014 |
25235 |
584.39 |
| Jan 06 2014 |
25171 |
584.39 |
| Dec 30 2013 |
25334 |
584.39 |
| Dec 23 2013 |
25116 |
584.39 |
| Dec 16 2013 |
24884 |
584.39 |
| Dec 09 2013 |
24926 |
584.39 |
| Dec 02 2013 |
25195 |
584.39 |
| Nov 25 2013 |
26797 |
598.83 |
| Nov 18 2013 |
27677 |
608.6 |
| Nov 11 2013 |
27723 |
608.6 |
| Nov 04 2013 |
25776 |
586.57 |
| Oct 28 2013 |
25889 |
590.99 |
| Oct 21 2013 |
24453 |
581.13 |
| Oct 14 2013 |
24100 |
576.72 |
| Oct 07 2013 |
23807 |
576.72 |
| Sep 30 2013 |
22999 |
568.75 |
| Sep 23 2013 |
22956 |
568.75 |
| Sep 16 2013 |
22666 |
568.75 |
| Sep 09 2013 |
22540 |
568.75 |
| Sep 02 2013 |
22696 |
568.75 |
| Aug 26 2013 |
22649 |
568.75 |
| Aug 19 2013 |
22672 |
568.75 |
| Aug 12 2013 |
22673 |
568.75 |
| Aug 05 2013 |
22675 |
568.75 |
| Jul 29 2013 |
22676 |
568.75 |
| Jul 22 2013 |
22722 |
568.75 |
| Jul 15 2013 |
22722 |
568.75 |
| Jul 08 2013 |
22723 |
568.75 |
| Jul 01 2013 |
22723 |
568.75 |
| Jun 24 2013 |
22724 |
568.75 |
| Jun 17 2013 |
22724 |
568.75 |
| Jun 10 2013 |
22724 |
568.75 |
| Jun 03 2013 |
22724 |
568.75 |
| May 27 2013 |
22724 |
568.75 |
| May 20 2013 |
22724 |
568.75 |
| May 13 2013 |
22724 |
568.75 |
| May 06 2013 |
22724 |
568.75 |
| Apr 29 2013 |
22724 |
568.75 |
| Apr 22 2013 |
22686 |
568.75 |
| Apr 15 2013 |
22693 |
568.75 |
| Apr 08 2013 |
22693 |
568.75 |
| Apr 01 2013 |
22693 |
568.75 |
| Mar 25 2013 |
22685 |
568.75 |
| Mar 18 2013 |
22685 |
568.75 |
| Mar 11 2013 |
22685 |
568.75 |
| Mar 04 2013 |
22685 |
568.75 |
| Feb 25 2013 |
22685 |
568.75 |
| Feb 18 2013 |
22686 |
568.75 |
| Feb 11 2013 |
22695 |
568.75 |
| Feb 04 2013 |
22659 |
568.75 |
| Jan 28 2013 |
22703 |
568.75 |
| Jan 21 2013 |
22726 |
568.75 |
| Jan 14 2013 |
22845 |
568.75 |
| Jan 07 2013 |
22802 |
568.75 |
| Dec 31 2012 |
22811 |
568.75 |
| Dec 24 2012 |
22822 |
568.75 |
| Dec 17 2012 |
22822 |
568.75 |
| Dec 10 2012 |
22601 |
568.75 |
| Dec 03 2012 |
22819 |
568.75 |
| Nov 26 2012 |
23246 |
575.81 |
| Nov 19 2012 |
23299 |
575.81 |
| Nov 12 2012 |
24521 |
589.99 |
| Nov 05 2012 |
24510 |
589.99 |
| Oct 29 2012 |
24711 |
589.99 |
| Oct 22 2012 |
24730 |
593.47 |
| Oct 15 2012 |
22508 |
566 |
