| Oct 29 2012 |
778 |
233.05 |
| Oct 22 2012 |
789 |
233.05 |
| Oct 15 2012 |
795 |
233.05 |
| Oct 02 2012 |
828 |
233.05 |
| Sep 26 2012 |
836 |
233.05 |
| Sep 20 2012 |
842 |
233.05 |
| Sep 13 2012 |
847 |
233.05 |
| Jan 19 2012 |
719 |
233.05 |
| Dec 29 2011 |
721 |
233.05 |
| Sep 09 2011 |
1125 |
262.24 |
| Oct 28 2010 |
1232 |
265.86 |
| Oct 22 2010 |
1212 |
265.86 |
| Oct 14 2010 |
1189 |
265.86 |
| Oct 05 2010 |
1148 |
265.85 |
| Sep 29 2010 |
1159 |
265.85 |
| Sep 24 2010 |
1162 |
265.85 |
| Sep 17 2010 |
1124 |
265.85 |
| Sep 10 2010 |
1046 |
262.52 |
| Aug 15 2010 |
1015 |
265.85 |
| Jan 29 2010 |
1079 |
262.52 |
| Jan 15 2010 |
1052 |
262.52 |
| Jan 08 2010 |
988 |
262.52 |
| Dec 18 2009 |
866 |
262.52 |
| Dec 09 2009 |
848 |
262.52 |
| Dec 04 2009 |
832 |
262.52 |
| Nov 27 2009 |
872 |
262.52 |
| Oct 30 2009 |
1975 |
315.82 |
| Oct 23 2009 |
1890 |
315.82 |
| Oct 16 2009 |
1908 |
315.82 |
| Oct 09 2009 |
1891 |
315.82 |
| Oct 02 2009 |
1901 |
315.82 |
| Sep 25 2009 |
1812 |
315.82 |
| Sep 18 2009 |
1796 |
315.82 |
| Sep 11 2009 |
1783 |
315.82 |
| Jan 30 2009 |
1754 |
315.82 |
| Jan 09 2009 |
1663 |
315.82 |
| Dec 18 2008 |
1548 |
315.82 |
| Dec 12 2008 |
1559 |
315.82 |
| Dec 05 2008 |
1280 |
299.6 |
| Nov 28 2008 |
1182 |
293.16 |
| Nov 21 2008 |
1037 |
282.01 |
| Nov 14 2008 |
794 |
266.86 |
| Nov 07 2008 |
750 |
266.86 |
| Oct 31 2008 |
689 |
266.86 |
| Oct 24 2008 |
680 |
266.86 |
| Oct 17 2008 |
632 |
266.86 |
| Oct 10 2008 |
593 |
266.86 |
| Oct 03 2008 |
456 |
266.86 |
| Sep 26 2008 |
438 |
266.86 |
| Sep 19 2008 |
450 |
262.42 |
| Feb 01 2008 |
434 |
262.42 |
| Dec 12 2007 |
448 |
262.42 |
| Dec 07 2007 |
401 |
257.17 |
| Nov 30 2007 |
313 |
249.47 |
| Nov 23 2007 |
313 |
249.93 |
| Nov 16 2007 |
326 |
244.64 |
| Nov 09 2007 |
336 |
244.64 |
| Nov 02 2007 |
345 |
244.64 |
| Oct 26 2007 |
344 |
244.64 |
| Oct 19 2007 |
342 |
244.64 |
| Oct 12 2007 |
354 |
244.64 |
| Oct 05 2007 |
332 |
244.64 |
| Sep 28 2007 |
327 |
244.64 |
