| Nov 16 2023 |
2688 |
379.75 |
| Nov 09 2023 |
2610 |
381.61 |
| Nov 02 2023 |
3463 |
377.57 |
| Oct 26 2023 |
3400 |
377.57 |
| Oct 19 2023 |
3534 |
381.99 |
| Oct 12 2023 |
3161 |
372.15 |
| Oct 05 2023 |
3199 |
372.15 |
| Sep 28 2023 |
3176 |
372.15 |
| Sep 21 2023 |
3184 |
372.15 |
| Sep 14 2023 |
3212 |
372.15 |
| Sep 07 2023 |
3237 |
372.15 |
| Aug 31 2023 |
3245 |
372.15 |
| Aug 24 2023 |
3239 |
372.15 |
| Aug 17 2023 |
3230 |
372.15 |
| Aug 10 2023 |
3231 |
372.15 |
| Aug 03 2023 |
3238 |
372.15 |
| Jul 27 2023 |
3230 |
372.15 |
| Jul 20 2023 |
3184 |
372.15 |
| Jul 13 2023 |
3184 |
372.15 |
| Jul 06 2023 |
3171 |
372.15 |
| Jun 29 2023 |
3175 |
372.15 |
| Jun 22 2023 |
3175 |
372.15 |
| Jun 15 2023 |
3175 |
372.15 |
| Jun 08 2023 |
3178 |
372.15 |
| Jun 01 2023 |
3173 |
372.15 |
| May 25 2023 |
3168 |
372.15 |
| May 18 2023 |
3168 |
372.15 |
| May 11 2023 |
3168 |
372.15 |
| May 04 2023 |
3168 |
372.15 |
| Apr 27 2023 |
3170 |
372.15 |
| Apr 20 2023 |
3170 |
372.15 |
| Apr 13 2023 |
3170 |
372.15 |
| Apr 06 2023 |
3174 |
372.15 |
| Mar 30 2023 |
3175 |
372.15 |
| Mar 23 2023 |
3175 |
372.15 |
| Mar 16 2023 |
3175 |
372.15 |
| Mar 09 2023 |
3175 |
372.15 |
| Mar 02 2023 |
3174 |
372.15 |
| Feb 23 2023 |
3173 |
372.15 |
| Feb 16 2023 |
3176 |
372.15 |
| Feb 09 2023 |
3181 |
372.15 |
| Feb 02 2023 |
3189 |
372.15 |
| Jan 26 2023 |
3187 |
372.15 |
| Jan 19 2023 |
3177 |
372.15 |
| Jan 12 2023 |
3141 |
372.15 |
| Jan 05 2023 |
3169 |
372.15 |
| Dec 29 2022 |
3164 |
372.15 |
| Dec 22 2022 |
3071 |
327.07 |
| Dec 15 2022 |
3058 |
327.07 |
| Dec 08 2022 |
3045 |
327.07 |
| Dec 01 2022 |
2997 |
327.07 |
| Nov 24 2022 |
2897 |
323.74 |
| Nov 17 2022 |
2818 |
323.74 |
| Nov 10 2022 |
2757 |
323.74 |
| Nov 03 2022 |
2669 |
323.74 |
| Oct 27 2022 |
2455 |
323.74 |
| Oct 20 2022 |
2387 |
323.74 |
| Oct 13 2022 |
2406 |
325.73 |
| Oct 06 2022 |
2382 |
325.73 |
| Sep 29 2022 |
2351 |
325.73 |
| Sep 22 2022 |
2348 |
325.73 |
| Sep 15 2022 |
2323 |
325.73 |
| Sep 08 2022 |
2324 |
325.73 |
| Sep 01 2022 |
2321 |
325.73 |
| Aug 25 2022 |
2318 |
325.73 |
| Aug 18 2022 |
2315 |
325.73 |
| Aug 11 2022 |
2322 |
325.73 |
| Aug 04 2022 |
2313 |
325.73 |
| Jul 28 2022 |
2313 |
325.73 |
| Jul 21 2022 |
2313 |
325.73 |
| Jul 14 2022 |
2313 |
325.73 |
| Jul 07 2022 |
2313 |
325.73 |
| Jun 30 2022 |
2313 |
325.73 |
| Jun 23 2022 |
2305 |
325.73 |
| Jun 16 2022 |
2305 |
325.73 |
| Jun 09 2022 |
2307 |
325.73 |
| Jun 02 2022 |
2307 |
325.73 |
| May 26 2022 |
2307 |
325.73 |
| May 19 2022 |
2307 |
325.73 |
| May 12 2022 |
2307 |
325.73 |
| May 05 2022 |
2307 |
325.73 |
| Apr 28 2022 |
2305 |
325.73 |
| Apr 21 2022 |
2305 |
325.73 |
| Apr 14 2022 |
2305 |
325.73 |
| Apr 07 2022 |
2305 |
325.73 |
| Mar 31 2022 |
2305 |
325.73 |
| Mar 24 2022 |
2305 |
325.73 |
| Mar 17 2022 |
2303 |
325.73 |
| Mar 10 2022 |
2303 |
325.73 |
| Mar 03 2022 |
2303 |
325.73 |
| Feb 24 2022 |
2292 |
325.73 |
| Feb 17 2022 |
2294 |
325.73 |
| Feb 10 2022 |
2298 |
325.73 |
| Feb 03 2022 |
2308 |
325.73 |
| Jan 27 2022 |
2312 |
325.73 |
| Jan 20 2022 |
2228 |
325.73 |
| Jan 13 2022 |
2251 |
325.73 |
| Jan 06 2022 |
2347 |
325.73 |
| Dec 30 2021 |
2365 |
325.73 |
| Dec 23 2021 |
2381 |
325.73 |
| Dec 16 2021 |
2388 |
325.73 |
| Dec 09 2021 |
2395 |
325.73 |
| Dec 02 2021 |
2460 |
325.73 |
| Nov 25 2021 |
2492 |
325.73 |
| Nov 18 2021 |
2903 |
340.05 |
| Nov 11 2021 |
2942 |
342.01 |
| Nov 04 2021 |
3017 |
342.01 |
| Oct 28 2021 |
4031 |
369.02 |
| Oct 21 2021 |
3281 |
346.08 |
| Oct 14 2021 |
3401 |
349.06 |
| Oct 07 2021 |
3736 |
361.46 |
| Sep 30 2021 |
4197 |
372.47 |
| Sep 23 2021 |
4419 |
376.75 |
| Sep 16 2021 |
4164 |
366.99 |
| Sep 09 2021 |
4217 |
366.99 |
| Sep 02 2021 |
4262 |
366.99 |
| Aug 26 2021 |
4260 |
366.99 |
| Aug 19 2021 |
4269 |
366.99 |
| Aug 12 2021 |
4279 |
366.99 |
| Aug 05 2021 |
4286 |
366.99 |
| Jul 29 2021 |
4292 |
366.99 |
| Jun 03 2021 |
4576 |
366.99 |
| Oct 30 2020 |
11136 |
477.03 |
| Oct 23 2020 |
7497 |
406.84 |
| Oct 16 2020 |
7085 |
394.55 |
| Oct 09 2020 |
7210 |
391.65 |
| Oct 02 2020 |
7454 |
391.65 |
| Sep 25 2020 |
6589 |
376.75 |
| Sep 18 2020 |
6164 |
366.99 |
| Sep 11 2020 |
6228 |
366.99 |
| Sep 04 2020 |
6301 |
366.99 |
| Aug 28 2020 |
6341 |
366.99 |
| Aug 21 2020 |
6375 |
366.99 |
| Aug 14 2020 |
6379 |
366.99 |
| Aug 07 2020 |
6441 |
366.99 |
| Jul 31 2020 |
6471 |
366.99 |
| Jul 24 2020 |
6471 |
366.99 |
| Jul 17 2020 |
6486 |
366.99 |
| Jul 10 2020 |
6507 |
366.99 |
| Jul 03 2020 |
6529 |
366.99 |
| Jun 26 2020 |
6529 |
366.99 |
| Jun 19 2020 |
6529 |
366.99 |
| Jun 12 2020 |
6532 |
366.99 |
| Jun 05 2020 |
6539 |
366.99 |
| May 29 2020 |
6553 |
366.99 |
| May 22 2020 |
6563 |
366.99 |
| May 15 2020 |
6563 |
366.99 |
| May 08 2020 |
6563 |
366.99 |
| May 01 2020 |
6569 |
366.99 |
| Apr 24 2020 |
6592 |
366.99 |
| Apr 17 2020 |
6592 |
366.99 |
| Apr 10 2020 |
6592 |
366.99 |
| Apr 03 2020 |
6592 |
366.99 |
| Mar 27 2020 |
6592 |
366.99 |
| Mar 20 2020 |
6597 |
366.99 |
| Mar 13 2020 |
6597 |
366.99 |
| Mar 06 2020 |
6597 |
366.99 |
| Feb 28 2020 |
6602 |
366.99 |
| Feb 21 2020 |
6629 |
366.99 |
| Feb 14 2020 |
6634 |
366.99 |
| Feb 07 2020 |
6643 |
366.99 |
| Jan 31 2020 |
6663 |
366.99 |
| Jan 24 2020 |
6395 |
366.99 |
| Jan 17 2020 |
6415 |
366.99 |
| Jan 10 2020 |
6837 |
366.99 |
| Jan 03 2020 |
6807 |
366.99 |
| Dec 27 2019 |
6816 |
366.99 |
| Dec 20 2019 |
6825 |
366.99 |
| Dec 13 2019 |
6833 |
366.99 |
| Dec 06 2019 |
6644 |
366.99 |
| Nov 29 2019 |
6772 |
366.99 |
| Nov 22 2019 |
6803 |
366.99 |
| Nov 15 2019 |
6833 |
366.99 |
| Nov 08 2019 |
6863 |
366.99 |
| Nov 01 2019 |
7340 |
373.49 |
| Oct 25 2019 |
7291 |
373.49 |
| Oct 18 2019 |
7487 |
378.77 |
| Oct 11 2019 |
7547 |
378.12 |
| Oct 04 2019 |
7598 |
378.12 |
| Sep 27 2019 |
5891 |
353.7 |
| Sep 06 2019 |
11517 |
428.42 |
| Aug 30 2019 |
8960 |
398.1 |
| Aug 23 2019 |
8987 |
398.1 |
| Aug 16 2019 |
8926 |
398.1 |
| Aug 09 2019 |
8926 |
398.1 |
| Aug 02 2019 |
8930 |
398.1 |
| Jul 26 2019 |
8935 |
398.1 |
| Jul 19 2019 |
8946 |
398.1 |
| Jul 12 2019 |
8965 |
398.1 |
| Jul 05 2019 |
8972 |
398.1 |
| Jun 28 2019 |
8985 |
398.1 |
| Jun 21 2019 |
9002 |
398.1 |
| Jun 14 2019 |
8996 |
398.1 |
| Jun 07 2019 |
8992 |
398.1 |
| May 31 2019 |
9012 |
398.1 |
| May 24 2019 |
9009 |
398.1 |
| May 17 2019 |
9025 |
398.1 |
| May 10 2019 |
9020 |
398.1 |
| May 03 2019 |
9028 |
398.1 |
| Apr 26 2019 |
9023 |
398.1 |
| Apr 19 2019 |
9025 |
398.1 |
| Apr 12 2019 |
9026 |
398.1 |
| Apr 05 2019 |
9026 |
398.1 |
| Mar 29 2019 |
9026 |
398.1 |
| Mar 22 2019 |
9026 |
398.1 |
| Mar 15 2019 |
9037 |
398.1 |
| Mar 08 2019 |
9001 |
398.1 |
| Mar 01 2019 |
9005 |
398.1 |
| Feb 22 2019 |
8998 |
398.1 |
| Feb 15 2019 |
9010 |
398.1 |
| Feb 08 2019 |
8989 |
398.1 |
| Feb 01 2019 |
9012 |
398.1 |
| Jan 25 2019 |
9013 |
398.1 |
| Jan 18 2019 |
8682 |
398.1 |
| Jan 11 2019 |
9134 |
398.1 |
| Jan 04 2019 |
9208 |
398.1 |
| Dec 28 2018 |
9207 |
398.1 |
| Dec 21 2018 |
9137 |
398.1 |
| Dec 14 2018 |
9165 |
398.1 |
| Dec 07 2018 |
9243 |
398.1 |
| Nov 30 2018 |
9348 |
398.1 |
| Nov 23 2018 |
9415 |
398.1 |
| Nov 16 2018 |
8669 |
387.87 |
| Nov 09 2018 |
8606 |
387.87 |
| Nov 02 2018 |
8630 |
387.87 |
| Oct 26 2018 |
6317 |
359.23 |
| Oct 19 2018 |
5985 |
353.49 |
| Oct 12 2018 |
5149 |
340.99 |
| Oct 05 2018 |
5034 |
340.99 |
| Sep 28 2018 |
4872 |
337.63 |
| Sep 21 2018 |
4870 |
337.63 |
| Sep 14 2018 |
4822 |
337.63 |
| Sep 07 2018 |
4830 |
337.63 |
| Aug 31 2018 |
4799 |
337.63 |
| Aug 24 2018 |
4787 |
337.63 |
| Aug 17 2018 |
4790 |
337.63 |
| Aug 10 2018 |
4792 |
337.63 |
| Aug 03 2018 |
4804 |
337.63 |
| Jul 27 2018 |
4810 |
337.63 |
| Jul 20 2018 |
4814 |
337.63 |
| Jul 13 2018 |
4812 |
337.63 |
| Jul 06 2018 |
4809 |
337.63 |
| Jun 29 2018 |
4844 |
337.63 |
| Jun 22 2018 |
4844 |
337.63 |
| Jun 15 2018 |
4846 |
337.63 |
| Jun 08 2018 |
4856 |
337.63 |
| Jun 01 2018 |
4851 |
337.63 |
| May 25 2018 |
4863 |
337.63 |
| May 18 2018 |
4860 |
337.63 |
| May 11 2018 |
4870 |
337.63 |
| May 04 2018 |
4903 |
337.63 |
| Apr 27 2018 |
4900 |
337.63 |
| Apr 20 2018 |
4915 |
337.63 |
| Apr 13 2018 |
4910 |
337.63 |
| Apr 06 2018 |
4910 |
337.63 |
| Mar 30 2018 |
4909 |
337.63 |
| Mar 23 2018 |
4909 |
337.63 |
| Mar 16 2018 |
4907 |
337.63 |
| Mar 09 2018 |
4907 |
337.63 |
| Mar 02 2018 |
4907 |
337.63 |
| Feb 23 2018 |
4909 |
337.63 |
| Feb 16 2018 |
4919 |
337.63 |
| Feb 09 2018 |
4913 |
337.63 |
| Feb 02 2018 |
4928 |
337.63 |
| Jan 26 2018 |
4950 |
337.63 |
| Jan 19 2018 |
4943 |
337.63 |
| Jan 12 2018 |
4706 |
337.63 |
| Jan 05 2018 |
4887 |
337.63 |
| Dec 29 2017 |
4899 |
337.63 |
| Dec 22 2017 |
4896 |
337.63 |
| Dec 15 2017 |
4883 |
337.63 |
| Dec 08 2017 |
5005 |
337.63 |
| Dec 01 2017 |
5021 |
337.63 |
| Nov 24 2017 |
5037 |
337.63 |
| Nov 17 2017 |
5001 |
337.63 |
| Nov 10 2017 |
5107 |
337.63 |
| Nov 03 2017 |
5083 |
337.63 |
| Oct 27 2017 |
5991 |
354.61 |
| Oct 20 2017 |
6669 |
364.54 |
| Oct 13 2017 |
6678 |
365.91 |
| Oct 06 2017 |
6856 |
369.25 |
| Sep 29 2017 |
7865 |
382.34 |
| Sep 22 2017 |
7832 |
382.34 |
| Sep 15 2017 |
7865 |
382.34 |
| Sep 08 2017 |
7801 |
382.34 |
| Sep 01 2017 |
7816 |
382.34 |
| Aug 25 2017 |
7834 |
382.34 |
| Aug 18 2017 |
7854 |
382.34 |
| Aug 11 2017 |
7820 |
382.34 |
| Aug 04 2017 |
7834 |
382.34 |
| Jul 28 2017 |
7832 |
382.34 |
| Jul 21 2017 |
7840 |
382.34 |
| Jul 14 2017 |
7844 |
382.34 |
| Jul 07 2017 |
7839 |
382.34 |
| Jun 30 2017 |
7849 |
382.34 |
| Jun 23 2017 |
7847 |
382.34 |
| Jun 16 2017 |
7844 |
382.34 |
| Jun 09 2017 |
7826 |
382.34 |
| Jun 02 2017 |
7823 |
382.34 |
| May 26 2017 |
7713 |
382.34 |
| May 19 2017 |
7730 |
382.34 |
| May 12 2017 |
7698 |
382.34 |
| May 05 2017 |
7685 |
382.34 |
| Apr 28 2017 |
7678 |
382.34 |
| Apr 21 2017 |
7663 |
382.34 |
| Apr 14 2017 |
7669 |
382.34 |
| Apr 07 2017 |
7670 |
382.34 |
| Mar 31 2017 |
7670 |
382.34 |
| Mar 24 2017 |
7671 |
382.34 |
| Mar 17 2017 |
7663 |
382.34 |
| Mar 10 2017 |
7671 |
382.34 |
| Mar 03 2017 |
7671 |
382.34 |
| Feb 24 2017 |
7676 |
382.34 |
| Feb 17 2017 |
7684 |
382.34 |
| Feb 10 2017 |
7700 |
382.34 |
| Feb 03 2017 |
7695 |
382.34 |
| Jan 27 2017 |
7711 |
382.34 |
| Jan 20 2017 |
7733 |
382.34 |
| Jan 13 2017 |
7743 |
382.34 |
| Jan 06 2017 |
7881 |
382.34 |
| Dec 30 2016 |
7924 |
382.34 |
| Dec 23 2016 |
7927 |
382.34 |
| Dec 16 2016 |
7926 |
382.34 |
| Dec 09 2016 |
7959 |
382.34 |
| Dec 02 2016 |
8076 |
382.34 |
| Nov 25 2016 |
8039 |
382.34 |
| Nov 18 2016 |
7952 |
381.04 |
| Nov 11 2016 |
9010 |
391.99 |
| Nov 04 2016 |
8980 |
391.99 |
| Oct 28 2016 |
8890 |
391.99 |
| Oct 21 2016 |
8955 |
391.99 |
| Oct 14 2016 |
10440 |
409.4 |
| Oct 07 2016 |
11777 |
422.14 |
| Sep 30 2016 |
12864 |
432.69 |
| Sep 23 2016 |
12630 |
432.69 |
| Sep 16 2016 |
12348 |
432.69 |
| Sep 09 2016 |
12269 |
432.69 |
| Sep 02 2016 |
12242 |
432.69 |
| Aug 26 2016 |
12274 |
432.69 |
| Aug 19 2016 |
11983 |
432.69 |
| Aug 12 2016 |
11973 |
432.69 |
| Aug 05 2016 |
11989 |
432.69 |
| Jul 29 2016 |
11990 |
432.69 |
| Jul 22 2016 |
11969 |
432.69 |
| Jun 28 2016 |
11970 |
432.69 |
| Jun 21 2016 |
12020 |
432.69 |
| Jun 14 2016 |
12020 |
432.69 |
| Jun 07 2016 |
12020 |
432.69 |
| May 31 2016 |
12025 |
432.69 |
| May 24 2016 |
12025 |
432.69 |
| May 17 2016 |
12013 |
432.69 |
| May 10 2016 |
12013 |
432.69 |
| May 03 2016 |
12014 |
432.69 |
| Apr 26 2016 |
12014 |
432.69 |
| Apr 19 2016 |
12000 |
432.69 |
| Apr 12 2016 |
12028 |
432.69 |
| Apr 05 2016 |
12028 |
432.69 |
| Mar 29 2016 |
12028 |
432.69 |
| Mar 22 2016 |
12022 |
432.69 |
| Mar 15 2016 |
12019 |
432.69 |
| Mar 08 2016 |
12029 |
432.69 |
| Mar 01 2016 |
12025 |
432.69 |
| Feb 23 2016 |
12018 |
432.69 |
| Feb 16 2016 |
11970 |
432.69 |
| Feb 09 2016 |
11970 |
432.69 |
| Feb 02 2016 |
11918 |
432.69 |
| Jan 26 2016 |
11939 |
432.69 |
| Jan 19 2016 |
11949 |
432.69 |
| Jan 12 2016 |
11557 |
432.69 |
| Jan 05 2016 |
11881 |
432.69 |
| Dec 29 2015 |
11898 |
432.69 |
| Dec 22 2015 |
11775 |
432.69 |
| Dec 15 2015 |
11701 |
432.69 |
| Dec 08 2015 |
11906 |
432.69 |
| Dec 01 2015 |
14545 |
457.81 |
| Nov 24 2015 |
14428 |
457.81 |
| Nov 17 2015 |
14129 |
457.81 |
| Nov 10 2015 |
20149 |
514.58 |
| Nov 03 2015 |
20140 |
514.58 |
| Oct 27 2015 |
23386 |
545.68 |
| Oct 20 2015 |
23350 |
545.68 |
| Oct 13 2015 |
22712 |
545.68 |
| Oct 06 2015 |
22700 |
545.68 |
| Sep 29 2015 |
22660 |
545.68 |
| Sep 22 2015 |
9522 |
545.68 |
| Sep 15 2015 |
14229 |
559.72 |
| Sep 14 2015 |
23100 |
559.72 |
| Sep 07 2015 |
24616 |
577.66 |
| Aug 31 2015 |
24673 |
577.66 |
| Aug 24 2015 |
24578 |
577.66 |
| Aug 17 2015 |
24624 |
577.66 |
| Aug 10 2015 |
24640 |
577.66 |
| Aug 03 2015 |
24640 |
577.66 |
| Jul 27 2015 |
24640 |
577.66 |
| Jul 20 2015 |
24639 |
577.66 |
| Jul 13 2015 |
24639 |
577.66 |
| Jul 06 2015 |
24639 |
577.66 |
| Jun 29 2015 |
24639 |
577.66 |
| Jun 22 2015 |
24639 |
577.66 |
| Jun 15 2015 |
24639 |
577.66 |
| Jun 08 2015 |
24817 |
577.66 |
| Jun 01 2015 |
24817 |
577.66 |
| May 25 2015 |
24817 |
577.66 |
| May 18 2015 |
24817 |
577.66 |
| May 11 2015 |
24817 |
577.66 |
| May 04 2015 |
24817 |
577.66 |
| Apr 27 2015 |
24788 |
577.66 |
| Apr 20 2015 |
24771 |
577.66 |
| Apr 13 2015 |
24770 |
577.66 |
| Apr 06 2015 |
24809 |
577.66 |
| Mar 30 2015 |
24809 |
577.66 |
| Mar 23 2015 |
24829 |
577.66 |
| Mar 16 2015 |
24805 |
577.66 |
| Mar 09 2015 |
24804 |
577.66 |
| Mar 02 2015 |
24792 |
577.66 |
| Feb 23 2015 |
24622 |
577.66 |
| Feb 16 2015 |
24592 |
577.66 |
| Feb 09 2015 |
24602 |
577.66 |
| Feb 02 2015 |
24610 |
577.66 |
| Jan 26 2015 |
24594 |
577.66 |
| Jan 19 2015 |
24565 |
577.66 |
| Jan 12 2015 |
24419 |
577.66 |
| Jan 05 2015 |
24738 |
577.66 |
| Dec 29 2014 |
24761 |
577.66 |
| Dec 22 2014 |
24807 |
577.66 |
| Dec 15 2014 |
24440 |
577.66 |
| Dec 08 2014 |
24708 |
577.66 |
| Dec 01 2014 |
24853 |
577.66 |
| Nov 24 2014 |
24967 |
578.67 |
| Nov 17 2014 |
25219 |
578.67 |
| Nov 10 2014 |
25420 |
578.67 |
| Nov 03 2014 |
25346 |
578.67 |
| Nov 11 2013 |
30194 |
643.19 |
| Nov 04 2013 |
30054 |
643.19 |
| Oct 28 2013 |
29742 |
643.19 |
| Oct 21 2013 |
29041 |
643.19 |
| Oct 14 2013 |
29046 |
643.19 |
| Oct 07 2013 |
28594 |
643.19 |
| Sep 30 2013 |
25379 |
599.87 |
| Sep 23 2013 |
25311 |
599.87 |
| Sep 16 2013 |
24995 |
599.87 |
| Sep 09 2013 |
24858 |
599.87 |
| Sep 02 2013 |
25052 |
599.87 |
| Aug 26 2013 |
24992 |
599.87 |
| Aug 19 2013 |
25015 |
599.87 |
| Aug 12 2013 |
25015 |
599.87 |
| Aug 05 2013 |
25017 |
599.87 |
| Jul 29 2013 |
25018 |
599.87 |
| Jul 22 2013 |
25063 |
599.87 |
| Jul 15 2013 |
25063 |
599.87 |
| Jul 08 2013 |
25063 |
599.87 |
| Jul 01 2013 |
25063 |
599.87 |
| Jun 24 2013 |
25064 |
599.87 |
| Jun 17 2013 |
25064 |
599.87 |
| Jun 10 2013 |
25064 |
599.87 |
| Jun 03 2013 |
25064 |
599.87 |
| May 27 2013 |
25064 |
599.87 |
| May 20 2013 |
25064 |
599.87 |
| May 13 2013 |
25064 |
599.87 |
| May 06 2013 |
25064 |
599.87 |
| Apr 29 2013 |
25064 |
599.87 |
| Apr 22 2013 |
25026 |
599.87 |
| Apr 15 2013 |
25033 |
599.87 |
| Apr 08 2013 |
25033 |
599.87 |
| Apr 01 2013 |
25033 |
599.87 |
| Mar 25 2013 |
25017 |
599.87 |
| Mar 18 2013 |
25017 |
599.87 |
| Mar 11 2013 |
25017 |
599.87 |
| Mar 04 2013 |
25017 |
599.87 |
| Feb 25 2013 |
25017 |
599.87 |
| Feb 18 2013 |
25019 |
599.87 |
| Feb 11 2013 |
25028 |
599.87 |
| Feb 04 2013 |
24994 |
599.87 |
| Jan 28 2013 |
25044 |
599.87 |
| Jan 21 2013 |
25060 |
599.87 |
| Jan 14 2013 |
25179 |
599.87 |
| Jan 07 2013 |
25142 |
599.87 |
| Dec 31 2012 |
25127 |
599.87 |
| Dec 24 2012 |
25136 |
599.87 |
| Dec 17 2012 |
25138 |
599.87 |
| Dec 10 2012 |
24891 |
599.87 |
| Dec 03 2012 |
25159 |
599.87 |
| Nov 26 2012 |
25048 |
599.87 |
| Nov 19 2012 |
25098 |
599.87 |
| Nov 12 2012 |
21933 |
556.55 |
| Nov 05 2012 |
21970 |
556.55 |
| Oct 29 2012 |
22155 |
556.55 |
| Oct 22 2012 |
21999 |
556.55 |
| Oct 15 2012 |
21759 |
556.55 |
