| Apr 23 2024 |
5468 |
445.74 |
| Apr 18 2024 |
5468 |
445.74 |
| Apr 11 2024 |
5470 |
445.74 |
| Apr 04 2024 |
5470 |
445.74 |
| Mar 28 2024 |
5470 |
445.74 |
| Mar 21 2024 |
5470 |
445.74 |
| Mar 14 2024 |
5470 |
445.74 |
| Mar 07 2024 |
5470 |
445.74 |
| Feb 29 2024 |
5470 |
445.74 |
| Feb 22 2024 |
5472 |
445.74 |
| Feb 15 2024 |
5476 |
445.74 |
| Feb 08 2024 |
5485 |
445.74 |
| Feb 01 2024 |
5489 |
445.74 |
| Jan 25 2024 |
5490 |
445.74 |
| Jan 18 2024 |
5500 |
445.74 |
| Jan 11 2024 |
5460 |
445.74 |
| Jan 04 2024 |
5488 |
445.74 |
| Dec 28 2023 |
5491 |
445.74 |
| Dec 21 2023 |
5479 |
445.74 |
| Dec 14 2023 |
5504 |
445.74 |
| Dec 07 2023 |
5429 |
445.74 |
| Nov 30 2023 |
5460 |
445.74 |
| Nov 23 2023 |
5400 |
445.74 |
| Nov 16 2023 |
5507 |
445.74 |
| Nov 09 2023 |
5496 |
445.74 |
| Nov 02 2023 |
5475 |
445.74 |
| Oct 26 2023 |
5386 |
445.74 |
| Oct 19 2023 |
5421 |
445.74 |
| Oct 12 2023 |
5256 |
445.74 |
| Oct 05 2023 |
5014 |
435.09 |
| Sep 21 2018 |
14655 |
455.27 |
| Sep 14 2018 |
14455 |
455.27 |
| Sep 07 2018 |
16168 |
472.32 |
| Aug 31 2018 |
16019 |
472.32 |
| Aug 24 2018 |
15966 |
472.32 |
| Aug 17 2018 |
15953 |
472.32 |
| Aug 10 2018 |
15960 |
472.32 |
| Aug 03 2018 |
15982 |
472.32 |
| Jul 27 2018 |
15993 |
472.32 |
| Jul 20 2018 |
16012 |
472.32 |
| Jul 13 2018 |
16011 |
472.32 |
| Jul 06 2018 |
15988 |
472.32 |
| Jun 29 2018 |
16049 |
472.32 |
| Jun 22 2018 |
16049 |
472.32 |
| Jun 15 2018 |
16075 |
472.32 |
| Jun 08 2018 |
16097 |
472.32 |
| Jun 01 2018 |
16087 |
472.32 |
| May 25 2018 |
16109 |
472.32 |
| May 18 2018 |
16077 |
472.32 |
| May 11 2018 |
16106 |
472.32 |
| May 04 2018 |
16181 |
472.32 |
| Apr 27 2018 |
16174 |
472.32 |
| Apr 20 2018 |
16215 |
472.32 |
| Apr 13 2018 |
16211 |
472.32 |
| Apr 06 2018 |
16211 |
472.32 |
| Mar 30 2018 |
16208 |
472.32 |
| Mar 23 2018 |
16208 |
472.32 |
| Mar 16 2018 |
16193 |
472.32 |
| Mar 09 2018 |
16193 |
472.32 |
| Mar 02 2018 |
16199 |
472.32 |
| Feb 23 2018 |
16195 |
472.32 |
| Feb 16 2018 |
16209 |
472.32 |
| Feb 09 2018 |
16205 |
472.32 |
| Feb 02 2018 |
16221 |
472.32 |
| Jan 26 2018 |
16252 |
472.32 |
| Jan 19 2018 |
16201 |
472.32 |
| Jan 12 2018 |
15790 |
472.32 |
| Jan 05 2018 |
16016 |
472.32 |
| Dec 29 2017 |
16063 |
472.32 |
| Dec 22 2017 |
16041 |
472.32 |
| Dec 15 2017 |
16018 |
472.32 |
| Dec 08 2017 |
16351 |
472.32 |
| Dec 01 2017 |
16497 |
472.32 |
| Nov 24 2017 |
16518 |
472.32 |
| Nov 17 2017 |
16663 |
472.32 |
| Nov 10 2017 |
17092 |
472.32 |
| Nov 03 2017 |
17100 |
472.32 |
| Oct 27 2017 |
17098 |
472.32 |
| Oct 20 2017 |
17077 |
472.32 |
| Oct 13 2017 |
16849 |
472.32 |
| Oct 06 2017 |
16704 |
472.32 |
| Sep 29 2017 |
16708 |
472.32 |
| Sep 22 2017 |
27159 |
580.76 |
| Sep 15 2017 |
27885 |
590.71 |
| Sep 08 2017 |
24672 |
555.81 |
| Sep 01 2017 |
24700 |
555.81 |
| Aug 25 2017 |
24687 |
555.81 |
| Aug 18 2017 |
24717 |
555.81 |
| Aug 11 2017 |
24585 |
555.81 |
| Aug 04 2017 |
24617 |
555.81 |
| Jul 28 2017 |
24613 |
555.81 |
| Jul 21 2017 |
24640 |
555.81 |
| Jul 14 2017 |
24640 |
555.81 |
| Jul 07 2017 |
24631 |
555.81 |
| Jun 30 2017 |
24641 |
555.81 |
| Jun 23 2017 |
24639 |
555.81 |
| Jun 16 2017 |
24640 |
555.81 |
| Jun 09 2017 |
24607 |
555.81 |
| Jun 02 2017 |
24614 |
555.81 |
| May 26 2017 |
24419 |
555.81 |
| May 19 2017 |
24456 |
555.81 |
| May 12 2017 |
24395 |
555.81 |
| May 05 2017 |
24304 |
555.81 |
| Apr 28 2017 |
24266 |
555.81 |
| Apr 21 2017 |
24237 |
555.81 |
| Apr 14 2017 |
24276 |
555.81 |
| Apr 07 2017 |
24277 |
555.81 |
| Mar 31 2017 |
24276 |
555.81 |
| Mar 24 2017 |
24278 |
555.81 |
| Mar 17 2017 |
24272 |
555.81 |
| Mar 10 2017 |
24291 |
555.81 |
| Mar 03 2017 |
24291 |
555.81 |
| Feb 24 2017 |
24297 |
555.81 |
| Feb 17 2017 |
24315 |
555.81 |
| Feb 10 2017 |
24340 |
555.81 |
| Feb 03 2017 |
24338 |
555.81 |
| Jan 27 2017 |
24315 |
555.81 |
| Jan 20 2017 |
24329 |
555.81 |
| Jan 13 2017 |
24358 |
555.81 |
| Jan 06 2017 |
24667 |
555.81 |
| Dec 30 2016 |
24757 |
555.81 |
| Dec 23 2016 |
24753 |
555.81 |
| Dec 16 2016 |
24794 |
555.81 |
| Dec 09 2016 |
24991 |
555.81 |
| Dec 02 2016 |
25511 |
555.81 |
| Nov 25 2016 |
25404 |
555.81 |
| Nov 18 2016 |
25852 |
555.81 |
| Nov 11 2016 |
26266 |
555.81 |
| Nov 04 2016 |
26384 |
555.81 |
| Oct 28 2016 |
26432 |
555.81 |
| Oct 21 2016 |
26568 |
555.81 |
| Oct 14 2016 |
26624 |
555.81 |
| Oct 07 2016 |
26430 |
555.81 |
| Sep 30 2016 |
26384 |
555.81 |
| Sep 23 2016 |
18516 |
486 |
| Sep 16 2016 |
18204 |
486 |
| Sep 30 2013 |
19228 |
523.45 |
| Sep 23 2013 |
19197 |
523.45 |
| Sep 16 2013 |
19041 |
523.45 |
| Sep 09 2013 |
18952 |
523.45 |
| Sep 02 2013 |
19077 |
523.45 |
| Aug 26 2013 |
19038 |
523.45 |
| Aug 19 2013 |
19060 |
523.45 |
| Aug 12 2013 |
19060 |
523.45 |
| Aug 05 2013 |
19062 |
523.45 |
| Jul 29 2013 |
19063 |
523.45 |
| Jul 22 2013 |
19108 |
523.45 |
| Jul 15 2013 |
19108 |
523.45 |
| Jul 08 2013 |
19108 |
523.45 |
| Jul 01 2013 |
19108 |
523.45 |
| Jun 24 2013 |
19109 |
523.45 |
| Jun 17 2013 |
19109 |
523.45 |
| Jun 10 2013 |
19109 |
523.45 |
| Jun 03 2013 |
19109 |
523.45 |
| May 27 2013 |
19109 |
523.45 |
| May 20 2013 |
19109 |
523.45 |
| May 13 2013 |
19109 |
523.45 |
| May 06 2013 |
19109 |
523.45 |
| Apr 29 2013 |
19109 |
523.45 |
| Apr 22 2013 |
19070 |
523.45 |
| Apr 15 2013 |
19077 |
523.45 |
| Apr 08 2013 |
19077 |
523.45 |
| Apr 01 2013 |
19077 |
523.45 |
| Mar 25 2013 |
19069 |
523.45 |
| Mar 18 2013 |
19069 |
523.45 |
| Mar 11 2013 |
19069 |
523.45 |
| Mar 04 2013 |
19069 |
523.45 |
| Feb 25 2013 |
19069 |
523.45 |
| Feb 18 2013 |
19072 |
523.45 |
| Feb 11 2013 |
19081 |
523.45 |
| Feb 04 2013 |
19047 |
523.45 |
| Jan 28 2013 |
19084 |
523.45 |
| Jan 21 2013 |
19097 |
523.45 |
| Jan 14 2013 |
19204 |
523.45 |
| Jan 07 2013 |
19159 |
523.45 |
| Dec 31 2012 |
19169 |
523.45 |
| Dec 24 2012 |
19167 |
523.45 |
| Dec 17 2012 |
19166 |
523.45 |
| Dec 10 2012 |
18983 |
523.45 |
| Dec 03 2012 |
19186 |
523.45 |
| Nov 26 2012 |
19094 |
523.45 |
| Nov 19 2012 |
19142 |
523.45 |
| Nov 12 2012 |
19236 |
523.45 |
| Nov 05 2012 |
19267 |
523.45 |
| Oct 29 2012 |
19390 |
523.45 |
| Oct 22 2012 |
19322 |
523.45 |
| Oct 15 2012 |
19129 |
523.45 |
