Sep 23 2016 |
14512 |
449.87 |
Sep 16 2016 |
14200 |
449.87 |
Sep 09 2016 |
14106 |
449.87 |
Sep 02 2016 |
14066 |
449.87 |
Aug 26 2016 |
14103 |
449.87 |
Aug 19 2016 |
13802 |
449.87 |
Aug 12 2016 |
13791 |
449.87 |
Aug 05 2016 |
13808 |
449.87 |
Jul 29 2016 |
13809 |
449.87 |
Jul 22 2016 |
13790 |
449.87 |
Jun 28 2016 |
13791 |
449.87 |
Jun 21 2016 |
13845 |
449.87 |
Jun 14 2016 |
13845 |
449.87 |
Jun 07 2016 |
13846 |
449.87 |
May 31 2016 |
13851 |
449.87 |
May 24 2016 |
13851 |
449.87 |
May 17 2016 |
13839 |
449.87 |
May 10 2016 |
13839 |
449.87 |
May 03 2016 |
13840 |
449.87 |
Apr 26 2016 |
13840 |
449.87 |
Apr 19 2016 |
13827 |
449.87 |
Apr 12 2016 |
13862 |
449.87 |
Apr 05 2016 |
13862 |
449.87 |
Mar 29 2016 |
13862 |
449.87 |
Mar 22 2016 |
13854 |
449.87 |
Mar 15 2016 |
13852 |
449.87 |
Mar 08 2016 |
13866 |
449.87 |
Mar 01 2016 |
13862 |
449.87 |
Feb 23 2016 |
13857 |
449.87 |
Feb 16 2016 |
13804 |
449.87 |
Feb 09 2016 |
13804 |
449.87 |
Feb 02 2016 |
13751 |
449.87 |
Jan 26 2016 |
13784 |
449.87 |
Jan 19 2016 |
13796 |
449.87 |
Jan 12 2016 |
13381 |
449.87 |
Jan 05 2016 |
13737 |
449.87 |
Dec 29 2015 |
13752 |
449.87 |
Dec 22 2015 |
13611 |
449.87 |
Dec 15 2015 |
13507 |
449.87 |
Dec 08 2015 |
13708 |
449.87 |
Dec 01 2015 |
13675 |
449.87 |
Nov 24 2015 |
13567 |
449.87 |
Nov 17 2015 |
13286 |
449.87 |
Nov 10 2015 |
13245 |
449.87 |
Nov 03 2015 |
13283 |
449.87 |
Oct 27 2015 |
13260 |
449.87 |
Oct 20 2015 |
13178 |
449.87 |
Oct 13 2015 |
12691 |
449.87 |
Oct 06 2015 |
12680 |
449.87 |
Sep 29 2014 |
28268 |
616.46 |
Sep 22 2014 |
24332 |
568.12 |
Sep 15 2014 |
27563 |
609.74 |
Sep 08 2014 |
26543 |
600.14 |
Sep 01 2014 |
22594 |
552.48 |
Aug 25 2014 |
22635 |
552.48 |
Aug 18 2014 |
22647 |
552.48 |
Aug 11 2014 |
22647 |
552.48 |
Aug 04 2014 |
22647 |
552.48 |
Jul 28 2014 |
22647 |
552.48 |
Jul 21 2014 |
22665 |
552.48 |
Jul 14 2014 |
22666 |
552.48 |
Jul 07 2014 |
22666 |
552.48 |
Jun 30 2014 |
22666 |
552.48 |
Jun 23 2014 |
22666 |
552.48 |
Jun 16 2014 |
22666 |
552.48 |
Jun 09 2014 |
22666 |
552.48 |
Jun 02 2014 |
22666 |
552.48 |
May 26 2014 |
22666 |
552.48 |
May 19 2014 |
22666 |
552.48 |
May 12 2014 |
22668 |
552.48 |
May 05 2014 |
22668 |
552.48 |
Apr 28 2014 |
22669 |
552.48 |
Apr 21 2014 |
22669 |
552.48 |
Apr 14 2014 |
22679 |
552.48 |
Apr 07 2014 |
22679 |
552.48 |
Mar 31 2014 |
22680 |
552.48 |
Mar 24 2014 |
22680 |
552.48 |
Mar 17 2014 |
22680 |
552.48 |
Mar 10 2014 |
22679 |
552.48 |
Mar 03 2014 |
22679 |
552.48 |
Feb 24 2014 |
22670 |
552.48 |
Feb 17 2014 |
22685 |
552.48 |
Feb 10 2014 |
22684 |
552.48 |
Feb 03 2014 |
22676 |
552.48 |
Jan 27 2014 |
22739 |
552.48 |
Jan 20 2014 |
22686 |
552.48 |
Jan 13 2014 |
22511 |
552.48 |
Jan 06 2014 |
22444 |
552.48 |
Dec 30 2013 |
22610 |
552.48 |
Dec 23 2013 |
22393 |
552.48 |
Dec 16 2013 |
22155 |
552.48 |
Dec 09 2013 |
22171 |
552.48 |
Dec 02 2013 |
22407 |
552.48 |
Nov 25 2013 |
22790 |
552.48 |
Nov 18 2013 |
22909 |
552.48 |
Nov 11 2013 |
22921 |
552.48 |
Nov 04 2013 |
22820 |
552.48 |
Oct 28 2013 |
22596 |
552.48 |
Oct 21 2013 |
22104 |
552.48 |
Oct 14 2013 |
22136 |
552.48 |
Oct 07 2013 |
21863 |
552.48 |
Sep 30 2013 |
22091 |
556.93 |
Sep 23 2013 |
24338 |
586.25 |
Sep 16 2013 |
24018 |
586.25 |
Sep 09 2013 |
27949 |
645.89 |
Sep 02 2013 |
28163 |
645.89 |
Aug 26 2013 |
28086 |
645.89 |
Aug 19 2013 |
28112 |
645.89 |
Aug 12 2013 |
28112 |
645.89 |
Aug 05 2013 |
28114 |
645.89 |
Jul 29 2013 |
28115 |
645.89 |
Jul 22 2013 |
28160 |
645.89 |
Jul 15 2013 |
28160 |
645.89 |
Jul 08 2013 |
28161 |
645.89 |
Jul 01 2013 |
28161 |
645.89 |
Jun 24 2013 |
28162 |
645.89 |
Jun 17 2013 |
28162 |
645.89 |
Jun 10 2013 |
28162 |
645.89 |
Jun 03 2013 |
28162 |
645.89 |
May 27 2013 |
28162 |
645.89 |
May 20 2013 |
28162 |
645.89 |
May 13 2013 |
28162 |
645.89 |
May 06 2013 |
28162 |
645.89 |
Apr 29 2013 |
28162 |
645.89 |
Apr 22 2013 |
28124 |
645.89 |
Apr 15 2013 |
28132 |
645.89 |
Apr 08 2013 |
28132 |
645.89 |
Apr 01 2013 |
28132 |
645.89 |
Mar 25 2013 |
28114 |
645.89 |
Mar 18 2013 |
28114 |
645.89 |
Mar 11 2013 |
28114 |
645.89 |
Mar 04 2013 |
28114 |
645.89 |
Feb 25 2013 |
28114 |
645.89 |
Feb 18 2013 |
28112 |
645.89 |
Feb 11 2013 |
28121 |
645.89 |
Feb 04 2013 |
28087 |
645.89 |
Jan 28 2013 |
28138 |
645.89 |
Jan 21 2013 |
28149 |
645.89 |
Jan 14 2013 |
28275 |
645.89 |
Jan 07 2013 |
28228 |
645.89 |
Dec 31 2012 |
28213 |
645.89 |
Dec 24 2012 |
28232 |
645.89 |
Dec 17 2012 |
28184 |
645.89 |
Dec 10 2012 |
27921 |
645.89 |
Dec 03 2012 |
28225 |
645.89 |
Nov 26 2012 |
28077 |
645.89 |
Nov 19 2012 |
28103 |
645.89 |
Nov 12 2012 |
28268 |
645.89 |
Nov 05 2012 |
28308 |
645.89 |
Oct 29 2012 |
28503 |
645.89 |
Oct 22 2012 |
27841 |
638.73 |
Oct 15 2012 |
27572 |
638.73 |