| Sep 07 2015 |
20347 |
530.13 |
| Aug 31 2015 |
20378 |
530.13 |
| Aug 24 2015 |
20291 |
530.13 |
| Aug 17 2015 |
20322 |
530.13 |
| Aug 10 2015 |
20335 |
530.13 |
| Aug 03 2015 |
20334 |
530.13 |
| Jul 27 2015 |
20334 |
530.13 |
| Jul 20 2015 |
20333 |
530.13 |
| Jul 13 2015 |
20333 |
530.13 |
| Jul 06 2015 |
20333 |
530.13 |
| Jun 29 2015 |
20333 |
530.13 |
| Jun 22 2015 |
20333 |
530.13 |
| Jun 15 2015 |
20333 |
530.13 |
| Jun 08 2015 |
20474 |
530.13 |
| Jun 01 2015 |
20474 |
530.13 |
| May 25 2015 |
20474 |
530.13 |
| May 18 2015 |
20474 |
530.13 |
| May 11 2015 |
20474 |
530.13 |
| May 04 2015 |
20474 |
530.13 |
| Apr 27 2015 |
20453 |
530.13 |
| Apr 20 2015 |
20439 |
530.13 |
| Apr 13 2015 |
20438 |
530.13 |
| Apr 06 2015 |
20473 |
530.13 |
| Mar 30 2015 |
20473 |
530.13 |
| Mar 23 2015 |
20493 |
530.13 |
| Mar 16 2015 |
20481 |
530.13 |
| Mar 09 2015 |
20480 |
530.13 |
| Mar 02 2015 |
20466 |
530.13 |
| Feb 23 2015 |
20326 |
530.13 |
| Feb 16 2015 |
20299 |
530.13 |
| Feb 09 2015 |
20309 |
530.13 |
| Feb 02 2015 |
20318 |
530.13 |
| Jan 26 2015 |
20308 |
530.13 |
| Jan 19 2015 |
20289 |
530.13 |
| Jan 12 2015 |
20154 |
530.13 |
| Jan 05 2015 |
20455 |
530.13 |
| Dec 29 2014 |
20463 |
530.13 |
| Dec 22 2014 |
20506 |
530.13 |
| Dec 15 2014 |
20206 |
530.13 |
| Dec 08 2014 |
20384 |
530.13 |
| Dec 01 2014 |
20536 |
530.13 |
| Nov 24 2014 |
20541 |
530.13 |
| Nov 17 2014 |
20741 |
530.13 |
| Nov 10 2014 |
20925 |
530.13 |
| Nov 03 2014 |
20841 |
530.13 |
| Oct 27 2014 |
20831 |
530.13 |
| Oct 20 2014 |
21012 |
530.13 |
| Oct 13 2014 |
20913 |
530.13 |
| Oct 06 2014 |
20581 |
530.13 |
| Sep 29 2014 |
20798 |
530.13 |
| Sep 22 2014 |
20852 |
530.13 |
| Sep 15 2014 |
20644 |
530.13 |
| Nov 11 2013 |
30198 |
643.19 |
| Nov 04 2013 |
30057 |
643.19 |
| Oct 28 2013 |
24615 |
575.26 |
| Oct 21 2013 |
26517 |
606.82 |
| Oct 14 2013 |
27211 |
615.46 |
| Oct 07 2013 |
26773 |
615.31 |
| Sep 30 2013 |
25526 |
601 |
| Sep 23 2013 |
25474 |
601 |
| Sep 16 2013 |
25146 |
601 |
| Sep 09 2013 |
24996 |
601 |
| Sep 02 2013 |
25194 |
601 |
| Aug 26 2013 |
25133 |
601 |
| Aug 19 2013 |
25155 |
601 |
| Aug 12 2013 |
25155 |
601 |
| Aug 05 2013 |
25157 |
601 |
| Jul 29 2013 |
25158 |
601 |
| Jul 22 2013 |
25203 |
601 |
| Jul 15 2013 |
25203 |
601 |
| Jul 08 2013 |
25203 |
601 |
| Jul 01 2013 |
25203 |
601 |
| Jun 24 2013 |
25204 |
601 |
| Jun 17 2013 |
25204 |
601 |
| Jun 10 2013 |
25204 |
601 |
| Jun 03 2013 |
25204 |
601 |
| May 27 2013 |
25204 |
601 |
| May 20 2013 |
25204 |
601 |
| May 13 2013 |
25204 |
601 |
| May 06 2013 |
25204 |
601 |
| Apr 29 2013 |
25204 |
601 |
| Apr 22 2013 |
25166 |
601 |
| Apr 15 2013 |
25174 |
601 |
| Apr 08 2013 |
25174 |
601 |
| Apr 01 2013 |
25174 |
601 |
| Mar 25 2013 |
25158 |
601 |
| Mar 18 2013 |
25158 |
601 |
| Mar 11 2013 |
25158 |
601 |
| Mar 04 2013 |
25158 |
601 |
| Feb 25 2013 |
25158 |
601 |
| Feb 18 2013 |
25160 |
601 |
| Feb 11 2013 |
25169 |
601 |
| Feb 04 2013 |
25135 |
601 |
| Jan 28 2013 |
25185 |
601 |
| Jan 21 2013 |
25206 |
601 |
| Jan 14 2013 |
25325 |
601 |
| Jan 07 2013 |
25289 |
601 |
| Dec 31 2012 |
25276 |
601 |
| Dec 24 2012 |
25286 |
601 |
| Dec 17 2012 |
25290 |
601 |
| Dec 10 2012 |
25039 |
601 |
| Dec 03 2012 |
25298 |
601 |
| Nov 26 2012 |
25191 |
601 |
| Nov 19 2012 |
25238 |
601 |
| Nov 12 2012 |
25739 |
606.35 |
| Nov 05 2012 |
27456 |
631.1 |
| Oct 29 2012 |
26797 |
618.16 |
| Oct 22 2012 |
25702 |
606.55 |
| Oct 15 2012 |
24821 |
598.39 |
