Dec 22 2022 |
3587 |
400.27 |
Dec 15 2022 |
3533 |
400.27 |
Dec 08 2022 |
3545 |
400.27 |
Dec 01 2022 |
3529 |
400.27 |
Nov 24 2022 |
3524 |
400.27 |
Nov 17 2022 |
3499 |
400.27 |
Nov 10 2022 |
3488 |
400.27 |
Nov 03 2022 |
3415 |
400.27 |
Oct 27 2022 |
3302 |
400.27 |
Oct 20 2022 |
3344 |
400.27 |
Oct 13 2022 |
3320 |
400.27 |
Oct 06 2022 |
3244 |
400.27 |
Sep 29 2022 |
3196 |
400.27 |
Sep 22 2022 |
3189 |
400.27 |
Sep 15 2022 |
3153 |
400.27 |
Sep 08 2022 |
3098 |
400.27 |
Sep 01 2022 |
3091 |
400.27 |
Aug 25 2022 |
3083 |
400.27 |
Aug 18 2022 |
3079 |
400.27 |
Aug 11 2022 |
3077 |
400.27 |
Aug 04 2022 |
3061 |
400.27 |
Jul 28 2022 |
3061 |
400.27 |
Jul 21 2022 |
3061 |
400.27 |
Jul 14 2022 |
3061 |
400.27 |
Jul 07 2022 |
3061 |
400.27 |
Jun 30 2022 |
3061 |
400.27 |
Jun 23 2022 |
3069 |
400.27 |
Jun 16 2022 |
3069 |
400.27 |
Jun 09 2022 |
3067 |
400.27 |
Jun 02 2022 |
3067 |
400.27 |
May 26 2022 |
3064 |
400.27 |
May 19 2022 |
3064 |
400.27 |
May 12 2022 |
3064 |
400.27 |
May 05 2022 |
3064 |
400.27 |
Apr 28 2022 |
3066 |
400.27 |
Apr 21 2022 |
3066 |
400.27 |
Apr 14 2022 |
3066 |
400.27 |
Apr 07 2022 |
3066 |
400.27 |
Mar 31 2022 |
3066 |
400.27 |
Mar 24 2022 |
3066 |
400.27 |
Mar 17 2022 |
3068 |
400.27 |
Mar 10 2022 |
3068 |
400.27 |
Mar 03 2022 |
3068 |
400.27 |
Feb 24 2022 |
3046 |
400.27 |
Feb 17 2022 |
3053 |
400.27 |
Feb 10 2022 |
3049 |
400.27 |
Feb 03 2022 |
3047 |
400.27 |
Jan 27 2022 |
3064 |
400.27 |
Jan 20 2022 |
2960 |
400.27 |
Jan 13 2022 |
2957 |
400.27 |
Jan 06 2022 |
3282 |
400.27 |
Dec 30 2021 |
3282 |
400.27 |
Dec 23 2021 |
3277 |
400.27 |
Dec 16 2021 |
3324 |
400.27 |
Dec 09 2021 |
3453 |
400.27 |
Dec 02 2021 |
3577 |
400.27 |
Nov 25 2021 |
3613 |
400.27 |
Nov 18 2021 |
3243 |
386.14 |
Nov 11 2021 |
3293 |
386.14 |
Nov 04 2021 |
3277 |
386.14 |
Nov 17 2015 |
22958 |
543.11 |
Nov 10 2015 |
23265 |
545.88 |
Nov 03 2015 |
18782 |
501.01 |
Oct 27 2015 |
18800 |
501.01 |
Oct 20 2015 |
18750 |
501.01 |
Oct 13 2015 |
15895 |
480.62 |
Oct 06 2015 |
13383 |
456.65 |
Sep 29 2015 |
10542 |
428 |
Sep 22 2015 |
30019 |
422.17 |
Sep 15 2015 |
31670 |
396.99 |
Sep 14 2015 |
7566 |
396.99 |
Sep 07 2015 |
7586 |
396.99 |
Aug 31 2015 |
7571 |
396.99 |
Aug 24 2015 |
7537 |
396.99 |
Aug 17 2015 |
7546 |
396.99 |
Aug 10 2015 |
7549 |
396.99 |
Aug 03 2015 |
7549 |
396.99 |
Jul 27 2015 |
7549 |
396.99 |
Jul 20 2015 |
7549 |
396.99 |
Jul 13 2015 |
7549 |
396.99 |
Jul 06 2015 |
7549 |
396.99 |
Jun 29 2015 |
7549 |
396.99 |
Jun 22 2015 |
7549 |
396.99 |
Jun 15 2015 |
7549 |
396.99 |
Jun 08 2015 |
7617 |
396.99 |
Jun 01 2015 |
7617 |
396.99 |
May 25 2015 |
7617 |
396.99 |
May 18 2015 |
7617 |
396.99 |
May 11 2015 |
7617 |
396.99 |
May 04 2015 |
7617 |
396.99 |
Apr 27 2015 |
7609 |
396.99 |
Apr 20 2015 |
7602 |
396.99 |
Apr 13 2015 |
7601 |
396.99 |
Apr 06 2015 |
7610 |
396.99 |
Mar 30 2015 |
7610 |
396.99 |
Mar 23 2015 |
7621 |
396.99 |
Mar 16 2015 |
7615 |
396.99 |
Mar 09 2015 |
7614 |
396.99 |
Mar 02 2015 |
7601 |
396.99 |
Feb 23 2015 |
7534 |
396.99 |
Feb 16 2015 |
7531 |
396.99 |
Feb 09 2015 |
7541 |
396.99 |
Feb 02 2015 |
7545 |
396.99 |
Jan 26 2015 |
7544 |
396.99 |
Jan 19 2015 |
7534 |
396.99 |
Jan 12 2015 |
7439 |
396.99 |
Jan 05 2015 |
7661 |
396.99 |
Dec 29 2014 |
7656 |
396.99 |
Dec 22 2014 |
7684 |
396.99 |
Dec 15 2014 |
7556 |
396.99 |
Dec 08 2014 |
7611 |
396.99 |
Dec 01 2014 |
7648 |
396.99 |
Nov 24 2014 |
7674 |
396.99 |
Nov 17 2014 |
7722 |
396.99 |
Nov 10 2014 |
6723 |
382.65 |
Nov 03 2014 |
6753 |
384.29 |
Oct 27 2014 |
6778 |
384.29 |
Oct 20 2014 |
6878 |
384.29 |
Oct 13 2014 |
6106 |
375.17 |
Oct 06 2014 |
7262 |
391.45 |
Sep 29 2014 |
7327 |
391.45 |
Sep 22 2014 |
7388 |
391.45 |
Sep 15 2014 |
11824 |
442.5 |
Sep 08 2014 |
11054 |
434.99 |
Sep 01 2014 |
11120 |
434.99 |
Aug 25 2014 |
11130 |
434.99 |
Aug 18 2014 |
11132 |
434.99 |
Aug 11 2014 |
11132 |
434.99 |
Aug 04 2014 |
11132 |
434.99 |
Jul 28 2014 |
11132 |
434.99 |
Jul 21 2014 |
11151 |
434.99 |
Jul 14 2014 |
11151 |
434.99 |
Jul 07 2014 |
11151 |
434.99 |
Jun 30 2014 |
11151 |
434.99 |
Jun 23 2014 |
11151 |
434.99 |
Jun 16 2014 |
11151 |
434.99 |
Jun 09 2014 |
11151 |
434.99 |
Jun 02 2014 |
11151 |
434.99 |
May 26 2014 |
11151 |
434.99 |
May 19 2014 |
11151 |
434.99 |
May 12 2014 |
11153 |
434.99 |
May 05 2014 |
11153 |
434.99 |
Apr 28 2014 |
11154 |
434.99 |
Apr 21 2014 |
11154 |
434.99 |
Apr 14 2014 |
11172 |
434.99 |
Apr 07 2014 |
11172 |
434.99 |
Mar 31 2014 |
11173 |
434.99 |
Mar 24 2014 |
11173 |
434.99 |
Mar 17 2014 |
11173 |
434.99 |
Mar 10 2014 |
11173 |
434.99 |
Mar 03 2014 |
11173 |
434.99 |
Feb 24 2014 |
11167 |
434.99 |
Feb 17 2014 |
11179 |
434.99 |
Feb 10 2014 |
11178 |
434.99 |
Feb 03 2014 |
11164 |
434.99 |
Jan 27 2014 |
11230 |
434.99 |
Jan 20 2014 |
11185 |
434.99 |
Jan 13 2014 |
11018 |
434.99 |
Jan 06 2014 |
10974 |
434.99 |
Dec 30 2013 |
11068 |
434.99 |
Dec 23 2013 |
10862 |
434.99 |
Dec 16 2013 |
10733 |
434.99 |
Dec 09 2013 |
10762 |
434.99 |
Dec 02 2013 |
10957 |
434.99 |
Nov 25 2013 |
6101 |
373.9 |
Nov 11 2013 |
11765 |
440.81 |
Nov 04 2013 |
11668 |
440.81 |
Oct 28 2013 |
10858 |
433.28 |
Oct 21 2013 |
10657 |
433.28 |
Oct 14 2013 |
10614 |
433.28 |
Oct 07 2013 |
12005 |
448.91 |
Sep 30 2013 |
12370 |
452.42 |
Sep 23 2013 |
12347 |
452.42 |
Sep 16 2013 |
12340 |
452.42 |
Sep 09 2013 |
12366 |
452.42 |
Sep 02 2013 |
12441 |
452.42 |
Aug 26 2013 |
12404 |
452.42 |
Aug 19 2013 |
12421 |
452.42 |
Aug 12 2013 |
12421 |
452.42 |
Aug 05 2013 |
12423 |
452.42 |
Jul 29 2013 |
12424 |
452.42 |
Jul 22 2013 |
12462 |
452.42 |
Jul 15 2013 |
12462 |
452.42 |
Jul 08 2013 |
12462 |
452.42 |
Jul 01 2013 |
12462 |
452.42 |
Jun 24 2013 |
12463 |
452.42 |
Jun 17 2013 |
12463 |
452.42 |
Jun 10 2013 |
12463 |
452.42 |
Jun 03 2013 |
12463 |
452.42 |
May 27 2013 |
12463 |
452.42 |
May 20 2013 |
12463 |
452.42 |
May 13 2013 |
12463 |
452.42 |
May 06 2013 |
12463 |
452.42 |
Apr 29 2013 |
12463 |
452.42 |
Apr 22 2013 |
12433 |
452.42 |
Apr 15 2013 |
12440 |
452.42 |
Apr 08 2013 |
12440 |
452.42 |
Apr 01 2013 |
12441 |
452.42 |
Mar 25 2013 |
12435 |
452.42 |
Mar 18 2013 |
12435 |
452.42 |
Mar 11 2013 |
12435 |
452.42 |
Mar 04 2013 |
12435 |
452.42 |
Feb 25 2013 |
12435 |
452.42 |
Feb 18 2013 |
12443 |
452.42 |
Feb 11 2013 |
12452 |
452.42 |
Feb 04 2013 |
12418 |
452.42 |
Jan 28 2013 |
12461 |
452.42 |
Jan 21 2013 |
12480 |
452.42 |
Jan 14 2013 |
12561 |
452.42 |
Jan 07 2013 |
12516 |
452.42 |
Dec 31 2012 |
12527 |
452.42 |
Dec 24 2012 |
12539 |
452.42 |
Dec 17 2012 |
12553 |
452.42 |
Dec 10 2012 |
12410 |
452.42 |
Dec 03 2012 |
12592 |
452.42 |
Nov 26 2012 |
12489 |
452.42 |
Nov 19 2012 |
12560 |
452.42 |
Nov 12 2012 |
13044 |
456.3 |
Nov 05 2012 |
14494 |
471.57 |
Oct 29 2012 |
14628 |
471.57 |
Oct 22 2012 |
14645 |
471.57 |
Oct 15 2012 |
13678 |
462.97 |