| Dec 22 2022 |
1259 |
268.11 |
| Dec 15 2022 |
1253 |
268.11 |
| Dec 08 2022 |
1239 |
268.11 |
| Dec 01 2022 |
1225 |
268.11 |
| Nov 24 2022 |
1232 |
268.11 |
| Nov 17 2022 |
1208 |
268.11 |
| Nov 10 2022 |
1190 |
268.11 |
| Nov 03 2022 |
1167 |
268.11 |
| Oct 27 2022 |
1071 |
268.11 |
| Oct 20 2022 |
1051 |
268.11 |
| Oct 13 2022 |
1042 |
268.11 |
| Oct 06 2022 |
1045 |
268.11 |
| Sep 29 2022 |
1027 |
268.11 |
| Sep 22 2022 |
1028 |
268.11 |
| Sep 15 2022 |
1019 |
268.11 |
| Sep 08 2022 |
1014 |
268.11 |
| Sep 01 2022 |
1021 |
268.11 |
| Aug 25 2022 |
1022 |
268.11 |
| Aug 18 2022 |
1022 |
268.11 |
| Aug 11 2022 |
1023 |
268.11 |
| Aug 04 2022 |
1020 |
268.11 |
| Jul 28 2022 |
1020 |
268.11 |
| Jul 21 2022 |
1020 |
268.11 |
| Jul 14 2022 |
1020 |
268.11 |
| Jul 07 2022 |
1020 |
268.11 |
| Jun 30 2022 |
1020 |
268.11 |
| Jun 23 2022 |
1013 |
268.11 |
| Jun 16 2022 |
1013 |
268.11 |
| Jun 09 2022 |
1017 |
268.11 |
| Jun 02 2022 |
1017 |
268.11 |
| May 26 2022 |
1014 |
268.11 |
| May 19 2022 |
1014 |
268.11 |
| May 12 2022 |
1014 |
268.11 |
| May 05 2022 |
1014 |
268.11 |
| Apr 28 2022 |
1011 |
268.11 |
| Apr 21 2022 |
1011 |
268.11 |
| Apr 14 2022 |
1011 |
268.11 |
| Apr 07 2022 |
1011 |
268.11 |
| Mar 31 2022 |
1011 |
268.11 |
| Mar 24 2022 |
1011 |
268.11 |
| Mar 17 2022 |
1010 |
268.11 |
| Mar 10 2022 |
1010 |
268.11 |
| Mar 03 2022 |
1010 |
268.11 |
| Feb 24 2022 |
1005 |
268.11 |
| Feb 17 2022 |
1004 |
268.11 |
| Feb 10 2022 |
1011 |
268.11 |
| Feb 03 2022 |
1022 |
268.11 |
| Jan 27 2022 |
1025 |
268.11 |
| Jan 20 2022 |
991 |
268.11 |
| Jan 13 2022 |
1006 |
268.11 |
| Jan 06 2022 |
1062 |
268.11 |
| Dec 30 2021 |
1075 |
268.11 |
| Dec 23 2021 |
1082 |
268.11 |
| Dec 16 2021 |
1089 |
268.11 |
| Dec 09 2021 |
1099 |
268.11 |
| Dec 02 2021 |
1126 |
268.11 |
| Nov 25 2021 |
1146 |
268.11 |
| Nov 18 2021 |
1164 |
268.11 |
| Nov 11 2021 |
1422 |
282.03 |
| Nov 04 2021 |
1457 |
282.27 |
| Oct 28 2021 |
1520 |
282.27 |
| Oct 21 2021 |
1562 |
282.27 |
| Oct 14 2021 |
1570 |
282.27 |
| Oct 07 2021 |
1314 |
300.84 |
| Sep 30 2021 |
1308 |
300.84 |
| Sep 23 2021 |
1264 |
300.84 |
| Sep 16 2021 |
1273 |
300.84 |
| Sep 09 2021 |
1264 |
300.84 |
| Sep 02 2021 |
1286 |
300.84 |
| Dec 03 2010 |
1457 |
271.84 |
| Nov 26 2010 |
1458 |
271.84 |
| Nov 19 2010 |
940 |
246.26 |
| Nov 12 2010 |
984 |
248.09 |
| Nov 04 2010 |
967 |
248.07 |
| Oct 28 2010 |
921 |
248.05 |
| Oct 22 2010 |
911 |
248.03 |
| Oct 14 2010 |
881 |
248.02 |
| Oct 05 2010 |
866 |
248.33 |
| Sep 29 2010 |
861 |
247.65 |
| Sep 24 2010 |
868 |
247.65 |
| Sep 17 2010 |
832 |
247.65 |
| Sep 10 2010 |
817 |
247.65 |
| Aug 15 2010 |
776 |
247.52 |
| Jan 29 2010 |
849 |
247.65 |
| Jan 15 2010 |
826 |
247.65 |
| Jan 08 2010 |
769 |
247.65 |
| Dec 18 2009 |
642 |
247.65 |
| Dec 09 2009 |
551 |
241.7 |
| Dec 04 2009 |
533 |
241.7 |
| Nov 27 2009 |
568 |
241.7 |
| Nov 20 2009 |
626 |
247.65 |
| Nov 13 2009 |
547 |
245.15 |
| Nov 06 2009 |
528 |
245.15 |
| Oct 30 2009 |
562 |
239.6 |
| Oct 23 2009 |
548 |
239.6 |
| Oct 16 2009 |
443 |
229.9 |
| Oct 09 2009 |
284 |
218.06 |
| Oct 02 2009 |
285 |
218.06 |
| Sep 25 2009 |
326 |
222.36 |
| Sep 18 2009 |
323 |
222.36 |
| Sep 11 2009 |
324 |
222.36 |
| Jan 30 2009 |
322 |
222.36 |
| Jan 09 2009 |
317 |
222.36 |
| Dec 18 2008 |
288 |
222.36 |
| Dec 12 2008 |
316 |
225.13 |
| Dec 05 2008 |
313 |
225.13 |
| Nov 28 2008 |
315 |
225.13 |
| Nov 21 2008 |
316 |
225.13 |
| Nov 14 2008 |
298 |
225.13 |
| Nov 07 2008 |
310 |
227.85 |
| Oct 31 2008 |
272 |
225.97 |
| Oct 24 2008 |
270 |
225.97 |
| Oct 17 2008 |
273 |
227.91 |
| Oct 10 2008 |
340 |
237.68 |
| Oct 03 2008 |
215 |
232.39 |
| Sep 26 2008 |
204 |
230.41 |
| Sep 19 2008 |
216 |
230.41 |
| Feb 01 2008 |
201 |
230.41 |
| Dec 12 2007 |
205 |
228.49 |
| Dec 07 2007 |
179 |
222.26 |
| Nov 30 2007 |
177 |
221.97 |
| Nov 23 2007 |
147 |
216.25 |
| Nov 16 2007 |
166 |
216.25 |
| Nov 09 2007 |
158 |
216.25 |
| Nov 02 2007 |
163 |
216.25 |
| Oct 26 2007 |
166 |
218.25 |
| Oct 19 2007 |
165 |
217.36 |
| Oct 12 2007 |
159 |
213.45 |
| Oct 05 2007 |
242 |
231.93 |
| Sep 28 2007 |
288 |
239.66 |
| Sep 21 2007 |
560 |
277.13 |
| Sep 14 2007 |
552 |
277.13 |
| Aug 24 2007 |
534 |
277.13 |
| Dec 14 2006 |
508 |
277.13 |
| Dec 08 2006 |
502 |
277.13 |
| Dec 01 2006 |
501 |
277.13 |
| Nov 24 2006 |
500 |
277.13 |
| Nov 17 2006 |
447 |
277.13 |
| Nov 10 2006 |
132 |
217.29 |
| Nov 03 2006 |
112 |
217.29 |
| Oct 27 2006 |
107 |
217.29 |
| Oct 20 2006 |
114 |
217.29 |
| Oct 13 2006 |
85 |
217.29 |
| Oct 06 2006 |
65 |
217.29 |
