| Oct 06 2014 |
31730 |
680.29 |
| Sep 29 2014 |
31955 |
680.29 |
| Sep 22 2014 |
32115 |
680.29 |
| Sep 15 2014 |
31726 |
680.29 |
| Sep 08 2014 |
28062 |
620.43 |
| Sep 01 2014 |
26859 |
602.7 |
| Aug 25 2014 |
26909 |
602.7 |
| Aug 18 2014 |
26922 |
602.7 |
| Aug 11 2014 |
26921 |
602.7 |
| Aug 04 2014 |
26921 |
602.7 |
| Jul 28 2014 |
26921 |
602.7 |
| Jul 21 2014 |
26939 |
602.7 |
| Jul 14 2014 |
26940 |
602.7 |
| Jul 07 2014 |
26940 |
602.7 |
| Jun 30 2014 |
26940 |
602.7 |
| Jun 23 2014 |
26940 |
602.7 |
| Jun 16 2014 |
26940 |
602.7 |
| Jun 09 2014 |
26940 |
602.7 |
| Jun 02 2014 |
26940 |
602.7 |
| May 26 2014 |
26940 |
602.7 |
| May 19 2014 |
26940 |
602.7 |
| May 12 2014 |
26941 |
602.7 |
| May 05 2014 |
26941 |
602.7 |
| Apr 28 2014 |
26942 |
602.7 |
| Apr 21 2014 |
26942 |
602.7 |
| Apr 14 2014 |
26955 |
602.7 |
| Apr 07 2014 |
26955 |
602.7 |
| Mar 31 2014 |
26956 |
602.7 |
| Mar 24 2014 |
26956 |
602.7 |
| Mar 17 2014 |
26956 |
602.7 |
| Mar 10 2014 |
26955 |
602.7 |
| Mar 03 2014 |
26955 |
602.7 |
| Feb 24 2014 |
26949 |
602.7 |
| Feb 17 2014 |
26969 |
602.7 |
| Feb 10 2014 |
26967 |
602.7 |
| Feb 03 2014 |
26963 |
602.7 |
| Jan 27 2014 |
27020 |
602.7 |
| Jan 20 2014 |
26965 |
602.7 |
| Jan 13 2014 |
26785 |
602.7 |
| Jan 06 2014 |
26720 |
602.7 |
| Dec 30 2013 |
26887 |
602.7 |
| Dec 23 2013 |
26680 |
602.7 |
| Dec 16 2013 |
26438 |
602.7 |
| Dec 09 2013 |
26477 |
602.7 |
| Dec 02 2013 |
26758 |
602.7 |
| Nov 25 2013 |
27201 |
602.7 |
| Nov 18 2013 |
27237 |
602.7 |
| Nov 11 2013 |
27271 |
602.7 |
| Nov 04 2013 |
27855 |
611.67 |
| Oct 28 2013 |
27747 |
614.04 |
| Oct 21 2013 |
24505 |
581.84 |
| Oct 14 2013 |
23651 |
571.35 |
| Oct 07 2013 |
23360 |
571.35 |
| Sep 30 2013 |
23207 |
571.35 |
| Sep 23 2013 |
23151 |
571.35 |
| Sep 16 2013 |
22859 |
571.35 |
| Sep 09 2013 |
25117 |
602.8 |
| Sep 02 2013 |
25312 |
602.8 |
| Aug 26 2013 |
25248 |
602.8 |
| Aug 19 2013 |
25270 |
602.8 |
| Aug 12 2013 |
25270 |
602.8 |
| Aug 05 2013 |
25272 |
602.8 |
| Jul 29 2013 |
25273 |
602.8 |
| Jul 22 2013 |
25318 |
602.8 |
| Jul 15 2013 |
25318 |
602.8 |
| Jul 08 2013 |
25318 |
602.8 |
| Jul 01 2013 |
25318 |
602.8 |
| Jun 24 2013 |
25319 |
602.8 |
| Jun 17 2013 |
25319 |
602.8 |
| Jun 10 2013 |
25319 |
602.8 |
| Jun 03 2013 |
25319 |
602.8 |
| May 27 2013 |
25319 |
602.8 |
| May 20 2013 |
25319 |
602.8 |
| May 13 2013 |
25319 |
602.8 |
| May 06 2013 |
25319 |
602.8 |
| Apr 29 2013 |
25319 |
602.8 |
| Apr 22 2013 |
25281 |
602.8 |
| Apr 15 2013 |
25289 |
602.8 |
| Apr 08 2013 |
25289 |
602.8 |
| Apr 01 2013 |
25289 |
602.8 |
| Mar 25 2013 |
25274 |
602.8 |
| Mar 18 2013 |
25274 |
602.8 |
| Mar 11 2013 |
25274 |
602.8 |
| Mar 04 2013 |
25274 |
602.8 |
| Feb 25 2013 |
25274 |
602.8 |
| Feb 18 2013 |
25274 |
602.8 |
| Feb 11 2013 |
25283 |
602.8 |
| Feb 04 2013 |
25249 |
602.8 |
| Jan 28 2013 |
25299 |
602.8 |
| Jan 21 2013 |
25317 |
602.8 |
| Jan 14 2013 |
25439 |
602.8 |
| Jan 07 2013 |
25403 |
602.8 |
| Dec 31 2012 |
25391 |
602.8 |
| Dec 24 2012 |
25402 |
602.8 |
| Dec 17 2012 |
25407 |
602.8 |
| Dec 10 2012 |
25157 |
602.8 |
| Dec 03 2012 |
25428 |
602.8 |
| Nov 26 2012 |
25312 |
602.8 |
| Nov 19 2012 |
25351 |
602.8 |
| Nov 12 2012 |
24815 |
593.84 |
| Nov 05 2012 |
26643 |
618.7 |
| Oct 29 2012 |
26664 |
616.29 |
| Oct 22 2012 |
28280 |
646.43 |
| Oct 15 2012 |
28012 |
646.43 |
