| Oct 11 2019 |
28850 |
628.32 |
| Oct 04 2019 |
26990 |
598.87 |
| Sep 27 2019 |
27891 |
613.4 |
| Sep 20 2019 |
27582 |
613.4 |
| Sep 13 2019 |
27419 |
613.4 |
| Sep 06 2019 |
26870 |
613.4 |
| Aug 30 2019 |
26977 |
613.4 |
| Aug 23 2019 |
27003 |
613.4 |
| Aug 16 2019 |
26739 |
613.4 |
| Aug 09 2019 |
26739 |
613.4 |
| Aug 02 2019 |
26755 |
613.4 |
| Jul 26 2019 |
26771 |
613.4 |
| Jul 19 2019 |
26785 |
613.4 |
| Jul 12 2019 |
26834 |
613.4 |
| Jul 05 2019 |
26849 |
613.4 |
| Jun 28 2019 |
26906 |
613.4 |
| Jun 21 2019 |
26937 |
613.4 |
| Jun 14 2019 |
26928 |
613.4 |
| Jun 07 2019 |
26904 |
613.4 |
| May 31 2019 |
26940 |
613.4 |
| May 24 2019 |
26945 |
613.4 |
| May 17 2019 |
26991 |
613.4 |
| May 10 2019 |
26981 |
613.4 |
| May 03 2019 |
27010 |
613.4 |
| Apr 26 2019 |
27004 |
613.4 |
| Apr 19 2019 |
27008 |
613.4 |
| Apr 12 2019 |
27019 |
613.4 |
| Apr 05 2019 |
27019 |
613.4 |
| Mar 29 2019 |
27020 |
613.4 |
| Mar 22 2019 |
27003 |
613.4 |
| Mar 15 2019 |
27016 |
613.4 |
| Mar 08 2019 |
26919 |
613.4 |
| Mar 01 2019 |
26926 |
613.4 |
| Feb 22 2019 |
26916 |
613.4 |
| Feb 15 2019 |
26925 |
613.4 |
| Feb 08 2019 |
26883 |
613.4 |
| Feb 01 2019 |
26910 |
613.4 |
| Jan 25 2019 |
26927 |
613.4 |
| Jan 18 2019 |
26401 |
613.4 |
| Jan 11 2019 |
27137 |
613.4 |
| Jan 04 2019 |
27308 |
613.4 |
| Dec 28 2018 |
27216 |
613.4 |
| Dec 21 2018 |
27009 |
613.4 |
| Dec 14 2018 |
27205 |
613.4 |
| Dec 07 2018 |
27555 |
613.4 |
| Nov 30 2018 |
27959 |
613.4 |
| Nov 23 2018 |
28277 |
613.4 |
| Nov 16 2018 |
28945 |
613.4 |
| Nov 09 2018 |
29131 |
613.4 |
| Nov 02 2018 |
29368 |
613.4 |
| Oct 26 2018 |
29259 |
613.4 |
| Oct 19 2018 |
29465 |
613.4 |
| Oct 12 2018 |
28888 |
608.42 |
| Oct 05 2018 |
31564 |
653.36 |
| Sep 28 2018 |
30146 |
628.32 |
| Sep 21 2018 |
31189 |
642.86 |
| Sep 14 2018 |
30779 |
642.86 |
| Sep 07 2018 |
30516 |
642.86 |
| Aug 31 2018 |
30811 |
653.67 |
| Aug 24 2018 |
30711 |
653.67 |
| Aug 17 2018 |
30703 |
653.67 |
| Aug 10 2018 |
30720 |
653.67 |
| Aug 03 2018 |
30757 |
653.67 |
| Jul 27 2018 |
30774 |
653.67 |
| Jul 20 2018 |
30804 |
653.67 |
| Jul 13 2018 |
30806 |
653.67 |
| Jul 06 2018 |
30783 |
653.67 |
| Jun 29 2018 |
30870 |
653.67 |
| Jun 22 2018 |
30870 |
653.67 |
| Jun 15 2018 |
30890 |
653.67 |
| Jun 08 2018 |
30930 |
653.67 |
| Jun 01 2018 |
30905 |
653.67 |
| May 25 2018 |
30947 |
653.67 |
| May 18 2018 |
30885 |
653.67 |
| May 11 2018 |
30915 |
653.67 |
| May 04 2018 |
31036 |
653.67 |
| Apr 27 2018 |
31021 |
653.67 |
| Apr 20 2018 |
31094 |
653.67 |
| Apr 13 2018 |
31085 |
653.67 |
| Apr 06 2018 |
31085 |
653.67 |
| Mar 30 2018 |
31082 |
653.67 |
| Mar 23 2018 |
31082 |
653.67 |
| Mar 16 2018 |
31062 |
653.67 |
| Mar 09 2018 |
31062 |
653.67 |
| Mar 02 2018 |
31070 |
653.67 |
| Feb 23 2018 |
31061 |
653.67 |
| Feb 16 2018 |
31078 |
653.67 |
| Feb 09 2018 |
31070 |
653.67 |
| Feb 02 2018 |
31098 |
653.67 |
| Jan 26 2018 |
31128 |
653.67 |
| Jan 19 2018 |
31009 |
653.67 |
| Jan 12 2018 |
30531 |
653.67 |
| Jan 05 2018 |
30697 |
653.67 |
| Dec 29 2017 |
30799 |
653.67 |
| Dec 22 2017 |
30787 |
653.67 |
| Dec 15 2017 |
30824 |
653.67 |
| Dec 08 2017 |
31273 |
653.67 |
| Dec 01 2017 |
31619 |
653.67 |
| Nov 24 2017 |
31638 |
653.67 |
| Nov 17 2017 |
30761 |
632.24 |
| Nov 10 2017 |
27122 |
573.84 |
| Nov 03 2017 |
24486 |
542.34 |
| Oct 27 2017 |
23019 |
526.81 |
| Oct 20 2017 |
22966 |
526.81 |
| Oct 13 2017 |
22679 |
526.81 |
| Oct 06 2017 |
22455 |
526.74 |
| Sep 29 2017 |
22409 |
526.74 |
| Sep 22 2017 |
22294 |
526.74 |
| Sep 15 2017 |
22244 |
526.74 |
| Sep 08 2017 |
22002 |
526.74 |
| Sep 01 2017 |
22030 |
526.74 |
| Aug 25 2017 |
22017 |
526.74 |
| Aug 18 2017 |
22051 |
526.74 |
| Aug 11 2017 |
21939 |
526.74 |
| Aug 04 2017 |
21963 |
526.74 |
| Jul 28 2017 |
21959 |
526.74 |
| Jul 21 2017 |
21983 |
526.74 |
| Jul 14 2017 |
21988 |
526.74 |
| Jul 07 2017 |
21982 |
526.74 |
| Jun 30 2017 |
21990 |
526.74 |
| Jun 23 2017 |
21990 |
526.74 |
| Jun 16 2017 |
21985 |
526.74 |
| Jun 09 2017 |
21955 |
526.74 |
| Jun 02 2017 |
21962 |
526.74 |
| May 26 2017 |
21779 |
526.74 |
| May 19 2017 |
21805 |
526.74 |
| May 12 2017 |
21743 |
526.74 |
| May 05 2017 |
21667 |
526.74 |
| Apr 28 2017 |
21635 |
526.74 |
| Apr 21 2017 |
21606 |
526.74 |
| Apr 14 2017 |
21641 |
526.74 |
| Apr 07 2017 |
21642 |
526.74 |
| Mar 31 2017 |
21641 |
526.74 |
| Mar 24 2017 |
21643 |
526.74 |
| Mar 17 2017 |
21636 |
526.74 |
| Mar 10 2017 |
21656 |
526.74 |
| Mar 03 2017 |
21656 |
526.74 |
| Feb 24 2017 |
21661 |
526.74 |
| Feb 17 2017 |
21679 |
526.74 |
| Feb 10 2017 |
21701 |
526.74 |
| Feb 03 2017 |
21695 |
526.74 |
| Jan 27 2017 |
21674 |
526.74 |
| Jan 20 2017 |
21694 |
526.74 |
| Jan 13 2017 |
21725 |
526.74 |
| Jan 06 2017 |
22014 |
526.74 |
| Dec 30 2016 |
22100 |
526.74 |
| Dec 23 2016 |
22096 |
526.74 |
| Dec 16 2016 |
22154 |
526.74 |
| Dec 09 2016 |
22307 |
526.74 |
| Dec 02 2016 |
22777 |
526.74 |
| Nov 25 2016 |
22648 |
526.74 |
| Nov 18 2016 |
23003 |
526.74 |
| Nov 11 2016 |
24277 |
535.79 |
| Nov 04 2016 |
24387 |
535.79 |
| Oct 28 2016 |
24290 |
534.6 |
| Oct 21 2016 |
24361 |
534.6 |
| Oct 14 2016 |
24420 |
534.6 |
| Oct 07 2016 |
24122 |
533.17 |
| Sep 30 2016 |
24072 |
533.17 |
| Sep 23 2016 |
23597 |
533.17 |
| Sep 16 2016 |
23237 |
533.92 |
| Sep 09 2016 |
22937 |
533.92 |
| Sep 02 2016 |
22846 |
533.92 |
| Aug 26 2016 |
22873 |
533.92 |
| Aug 19 2016 |
22434 |
533.92 |
| Aug 12 2016 |
22419 |
533.92 |
| Aug 05 2016 |
22440 |
533.92 |
| Jul 29 2016 |
22442 |
533.92 |
| Jul 22 2016 |
22414 |
533.92 |
| Jun 28 2016 |
22416 |
533.92 |
| Jun 21 2016 |
22482 |
533.92 |
| Jun 14 2016 |
22482 |
533.92 |
| Jun 07 2016 |
22484 |
533.92 |
| May 31 2016 |
22493 |
533.92 |
| May 24 2016 |
22493 |
533.92 |
| May 17 2016 |
22473 |
533.92 |
| May 10 2016 |
22474 |
533.92 |
| May 03 2016 |
22482 |
533.92 |
| Apr 26 2016 |
22475 |
533.92 |
| Apr 19 2016 |
22441 |
533.92 |
| Apr 12 2016 |
22492 |
533.92 |
| Apr 05 2016 |
22492 |
533.92 |
| Mar 29 2016 |
22492 |
533.92 |
| Mar 22 2016 |
22476 |
533.92 |
| Mar 15 2016 |
22474 |
533.92 |
| Mar 08 2016 |
22495 |
533.92 |
| Mar 01 2016 |
22491 |
533.92 |
| Feb 23 2016 |
22491 |
533.92 |
| Feb 16 2016 |
22416 |
533.92 |
| Feb 09 2016 |
22416 |
533.92 |
| Feb 02 2016 |
22354 |
533.92 |
| Jan 26 2016 |
22401 |
533.92 |
| Jan 19 2016 |
22409 |
533.92 |
| Jan 12 2016 |
21970 |
533.92 |
| Jan 05 2016 |
22402 |
533.92 |
| Dec 29 2015 |
22429 |
533.92 |
| Dec 22 2015 |
22248 |
533.92 |
| Dec 15 2015 |
22119 |
533.57 |
| Dec 08 2015 |
22448 |
533.57 |
| Dec 01 2015 |
22811 |
536.57 |
| Nov 24 2015 |
22591 |
536.57 |
| Nov 17 2015 |
22248 |
536.57 |
| Nov 10 2015 |
24705 |
560.89 |
| Nov 03 2015 |
25626 |
570.06 |
| Oct 27 2015 |
25822 |
571.26 |
| Oct 20 2015 |
25146 |
563.67 |
| Oct 13 2015 |
24451 |
563.67 |
| Oct 06 2015 |
24456 |
563.67 |
| Sep 29 2015 |
24584 |
565.36 |
| Sep 22 2015 |
13418 |
565.36 |
| Sep 15 2015 |
16933 |
563.96 |
| Sep 14 2015 |
24259 |
572.51 |
| Sep 07 2015 |
23772 |
567.82 |
| Aug 31 2015 |
23837 |
567.82 |
| Aug 24 2015 |
23747 |
567.82 |
| Aug 17 2015 |
23787 |
567.82 |
| Aug 10 2015 |
23803 |
567.82 |
| Aug 03 2015 |
23802 |
567.82 |
| Jul 27 2015 |
23802 |
567.82 |
| Jul 20 2015 |
23801 |
567.82 |
| Jul 13 2015 |
23801 |
567.82 |
| Jul 06 2015 |
23801 |
567.82 |
| Jun 29 2015 |
23801 |
567.82 |
| Jun 22 2015 |
23801 |
567.82 |
| Jun 15 2015 |
23801 |
567.82 |
| Jun 08 2015 |
23971 |
567.82 |
| Jun 01 2015 |
23971 |
567.82 |
| May 25 2015 |
23971 |
567.82 |
| May 18 2015 |
23971 |
567.82 |
| May 11 2015 |
23971 |
567.82 |
| May 04 2015 |
23971 |
567.82 |
| Apr 27 2015 |
23942 |
567.82 |
| Apr 20 2015 |
23925 |
567.82 |
| Apr 13 2015 |
23924 |
567.82 |
| Apr 06 2015 |
23963 |
567.82 |
| Mar 30 2015 |
23963 |
567.82 |
| Mar 23 2015 |
23982 |
567.82 |
| Mar 16 2015 |
23961 |
567.82 |
| Mar 09 2015 |
23960 |
567.82 |
| Mar 02 2015 |
23949 |
567.82 |
| Feb 23 2015 |
23785 |
567.82 |
| Feb 16 2015 |
23755 |
567.82 |
| Feb 09 2015 |
23765 |
567.82 |
| Feb 02 2015 |
23772 |
567.82 |
| Jan 26 2015 |
23754 |
567.82 |
| Jan 19 2015 |
23727 |
567.82 |
| Jan 12 2015 |
23586 |
567.82 |
| Jan 05 2015 |
23912 |
567.82 |
| Dec 29 2014 |
23921 |
567.82 |
| Dec 22 2014 |
23967 |
567.82 |
| Dec 15 2014 |
23626 |
567.82 |
| Dec 08 2014 |
23883 |
567.82 |
| Dec 01 2014 |
24038 |
567.82 |
| Nov 24 2014 |
24048 |
567.82 |
| Nov 17 2014 |
24275 |
567.82 |
| Nov 10 2014 |
24431 |
567.17 |
| Nov 03 2014 |
24351 |
567.17 |
| Oct 27 2014 |
23105 |
553.88 |
| Oct 20 2014 |
23301 |
554.21 |
| Oct 13 2014 |
22962 |
552.13 |
| Oct 06 2014 |
22381 |
549.82 |
| Sep 29 2014 |
22596 |
549.82 |
| Sep 22 2014 |
22669 |
549.82 |
| Sep 15 2014 |
22716 |
552.83 |
| Sep 08 2014 |
22775 |
555.67 |
| Sep 01 2014 |
23852 |
567.1 |
| Aug 25 2014 |
23899 |
567.1 |
| Aug 18 2014 |
23910 |
567.1 |
| Aug 11 2014 |
23910 |
567.1 |
| Aug 04 2014 |
23910 |
567.1 |
| Jul 28 2014 |
23910 |
567.1 |
| Jul 21 2014 |
23928 |
567.1 |
| Jul 14 2014 |
23929 |
567.1 |
| Jul 07 2014 |
23929 |
567.1 |
| Jun 30 2014 |
23929 |
567.1 |
| Jun 23 2014 |
23929 |
567.1 |
| Jun 16 2014 |
23929 |
567.1 |
| Jun 09 2014 |
23929 |
567.1 |
| Jun 02 2014 |
23929 |
567.1 |
| May 26 2014 |
23929 |
567.1 |
| May 19 2014 |
23929 |
567.1 |
| May 12 2014 |
23931 |
567.1 |
| May 05 2014 |
23931 |
567.1 |
| Apr 28 2014 |
23932 |
567.1 |
| Apr 21 2014 |
23932 |
567.1 |
| Apr 14 2014 |
23946 |
567.1 |
| Apr 07 2014 |
23946 |
567.1 |
| Mar 31 2014 |
23947 |
567.1 |
| Mar 24 2014 |
23947 |
567.1 |
| Mar 17 2014 |
23947 |
567.1 |
| Mar 10 2014 |
23946 |
567.1 |
| Mar 03 2014 |
23946 |
567.1 |
| Feb 24 2014 |
23937 |
567.1 |
| Feb 17 2014 |
23954 |
567.1 |
| Feb 10 2014 |
23953 |
567.1 |
| Feb 03 2014 |
23947 |
567.1 |
| Jan 27 2014 |
24005 |
567.1 |
| Jan 20 2014 |
23954 |
567.1 |
| Jan 13 2014 |
24106 |
570.8 |
| Jan 06 2014 |
24037 |
570.8 |
| Dec 30 2013 |
24196 |
570.8 |
| Dec 23 2013 |
23984 |
570.8 |
| Dec 16 2013 |
23750 |
570.8 |
| Dec 09 2013 |
23784 |
570.8 |
| Dec 02 2013 |
24076 |
570.8 |
| Nov 25 2013 |
24754 |
574.16 |
| Nov 18 2013 |
24830 |
574.16 |
| Nov 11 2013 |
24853 |
574.16 |
| Nov 04 2013 |
23637 |
561.4 |
| Oct 28 2013 |
21979 |
545.25 |
| Oct 21 2013 |
20429 |
533.73 |
| Oct 14 2013 |
19333 |
521.78 |
| Oct 07 2013 |
20619 |
538.54 |
| Sep 30 2013 |
21470 |
549.09 |
| Sep 23 2013 |
21435 |
549.09 |
| Sep 16 2013 |
21181 |
549.09 |
| Sep 09 2013 |
20837 |
546.14 |
| Sep 02 2013 |
20977 |
546.14 |
| Aug 26 2013 |
20935 |
546.14 |
| Aug 19 2013 |
20955 |
546.14 |
| Aug 12 2013 |
20956 |
546.14 |
| Aug 05 2013 |
20958 |
546.14 |
| Jul 29 2013 |
20959 |
546.14 |
| Jul 22 2013 |
21006 |
546.14 |
| Jul 15 2013 |
21006 |
546.14 |
| Jul 08 2013 |
21006 |
546.14 |
| Jul 01 2013 |
21006 |
546.14 |
| Jun 24 2013 |
21007 |
546.14 |
| Jun 17 2013 |
21007 |
546.14 |
| Jun 10 2013 |
21007 |
546.14 |
| Jun 03 2013 |
21007 |
546.14 |
| May 27 2013 |
21007 |
546.14 |
| May 20 2013 |
21007 |
546.14 |
| May 13 2013 |
21007 |
546.14 |
| May 06 2013 |
21007 |
546.14 |
| Apr 29 2013 |
21007 |
546.14 |
| Apr 22 2013 |
20966 |
546.14 |
| Apr 15 2013 |
20973 |
546.14 |
| Apr 08 2013 |
20973 |
546.14 |
| Apr 01 2013 |
20973 |
546.14 |
| Mar 25 2013 |
20959 |
546.14 |
| Mar 18 2013 |
20959 |
546.14 |
| Mar 11 2013 |
20959 |
546.14 |
| Mar 04 2013 |
20959 |
546.14 |
| Feb 25 2013 |
20959 |
546.14 |
| Feb 18 2013 |
20962 |
546.14 |
| Feb 11 2013 |
20971 |
546.14 |
| Feb 04 2013 |
20935 |
546.14 |
| Jan 28 2013 |
20973 |
546.14 |
| Jan 21 2013 |
20994 |
546.14 |
| Jan 14 2013 |
21103 |
546.14 |
| Jan 07 2013 |
21066 |
546.14 |
| Dec 31 2012 |
21074 |
546.14 |
| Dec 24 2012 |
21080 |
546.14 |
| Dec 17 2012 |
21077 |
546.14 |
| Dec 10 2012 |
20877 |
546.14 |
| Dec 03 2012 |
21077 |
546.14 |
| Nov 26 2012 |
20969 |
546.14 |
| Nov 19 2012 |
21045 |
546.14 |
| Nov 12 2012 |
22373 |
561.87 |
| Nov 05 2012 |
23169 |
571.63 |
| Oct 29 2012 |
23365 |
571.63 |
| Oct 22 2012 |
23408 |
575.38 |
| Oct 15 2012 |
23167 |
575.38 |
