Nov 03 2015 |
28062 |
597.92 |
Oct 27 2015 |
28180 |
597.92 |
Oct 20 2015 |
28178 |
597.92 |
Oct 13 2015 |
26283 |
583.97 |
Oct 06 2015 |
25202 |
571.62 |
Sep 29 2015 |
24774 |
567.37 |
Sep 22 2015 |
20010 |
567.37 |
Sep 15 2015 |
28333 |
567.37 |
Sep 14 2015 |
23806 |
567.37 |
Sep 07 2015 |
23735 |
567.37 |
Aug 31 2015 |
23800 |
567.37 |
Aug 24 2015 |
23710 |
567.37 |
Aug 17 2015 |
23752 |
567.37 |
Aug 10 2015 |
23768 |
567.37 |
Aug 03 2015 |
23767 |
567.37 |
Jul 27 2015 |
23767 |
567.37 |
Jul 20 2015 |
23766 |
567.37 |
Jul 13 2015 |
23766 |
567.37 |
Jul 06 2015 |
23766 |
567.37 |
Jun 29 2015 |
23766 |
567.37 |
Jun 22 2015 |
23766 |
567.37 |
Jun 15 2015 |
23766 |
567.37 |
Jun 08 2015 |
23936 |
567.37 |
Jun 01 2015 |
23936 |
567.37 |
May 25 2015 |
23936 |
567.37 |
May 18 2015 |
23936 |
567.37 |
May 11 2015 |
23936 |
567.37 |
May 04 2015 |
23936 |
567.37 |
Apr 27 2015 |
23907 |
567.37 |
Apr 20 2015 |
23890 |
567.37 |
Apr 13 2015 |
23889 |
567.37 |
Apr 06 2015 |
23928 |
567.37 |
Mar 30 2015 |
23928 |
567.37 |
Mar 23 2015 |
23947 |
567.37 |
Mar 16 2015 |
23927 |
567.37 |
Mar 09 2015 |
23926 |
567.37 |
Mar 02 2015 |
23915 |
567.37 |
Feb 23 2015 |
23751 |
567.37 |
Feb 16 2015 |
23721 |
567.37 |
Feb 09 2015 |
23732 |
567.37 |
Feb 02 2015 |
23739 |
567.37 |
Jan 26 2015 |
23723 |
567.37 |
Jan 19 2015 |
23696 |
567.37 |
Jan 12 2015 |
23555 |
567.37 |
Jan 05 2015 |
23879 |
567.37 |
Dec 29 2014 |
23889 |
567.37 |
Dec 22 2014 |
23937 |
567.37 |
Dec 15 2014 |
23597 |
567.37 |
Dec 08 2014 |
23854 |
567.37 |
Dec 01 2014 |
24005 |
567.37 |
Nov 24 2014 |
24014 |
567.37 |
Nov 17 2014 |
24241 |
567.37 |
Nov 10 2014 |
24448 |
567.37 |
Nov 03 2014 |
24450 |
568.31 |
Oct 27 2014 |
24437 |
568.31 |
Oct 20 2014 |
24577 |
568.31 |
Oct 13 2014 |
23585 |
558.62 |
Oct 06 2014 |
23171 |
558.13 |
Sep 29 2014 |
23377 |
558.13 |
Sep 22 2014 |
23469 |
558.13 |
Sep 15 2014 |
23117 |
556.93 |
Sep 08 2014 |
22114 |
548.42 |
Sep 01 2014 |
22217 |
548.42 |
Aug 25 2014 |
22259 |
548.42 |
Aug 18 2014 |
22267 |
548.42 |
Aug 11 2014 |
22267 |
548.42 |
Aug 04 2014 |
22267 |
548.42 |
Jul 28 2014 |
22267 |
548.42 |
Jul 21 2014 |
22285 |
548.42 |
Jul 14 2014 |
22286 |
548.42 |
Jul 07 2014 |
22286 |
548.42 |
Jun 30 2014 |
22286 |
548.42 |
Jun 23 2014 |
22286 |
548.42 |
Jun 16 2014 |
22286 |
548.42 |
Jun 09 2014 |
22286 |
548.42 |
Jun 02 2014 |
22286 |
548.42 |
May 26 2014 |
22286 |
548.42 |
May 19 2014 |
22286 |
548.42 |
May 12 2014 |
22288 |
548.42 |
May 05 2014 |
22288 |
548.42 |
Apr 28 2014 |
22289 |
548.42 |
Apr 21 2014 |
22289 |
548.42 |
Apr 14 2014 |
22300 |
548.42 |
Apr 07 2014 |
22300 |
548.42 |
Mar 31 2014 |
22301 |
548.42 |
Mar 24 2014 |
22301 |
548.42 |
Mar 17 2014 |
22301 |
548.42 |
Mar 10 2014 |
22300 |
548.42 |
Mar 03 2014 |
22300 |
548.42 |
Feb 24 2014 |
22291 |
548.42 |
Feb 17 2014 |
22306 |
548.42 |
Feb 10 2014 |
22305 |
548.42 |
Feb 03 2014 |
22298 |
548.42 |
Jan 27 2014 |
22361 |
548.42 |
Jan 20 2014 |
22302 |
548.42 |
Jan 13 2014 |
22128 |
548.42 |
Jan 06 2014 |
22059 |
548.42 |
Dec 30 2013 |
22219 |
548.42 |
Dec 23 2013 |
22003 |
548.42 |
Dec 16 2013 |
21800 |
548.42 |
Dec 09 2013 |
21807 |
548.42 |
Dec 02 2013 |
22057 |
548.42 |
Nov 25 2013 |
23821 |
563.53 |
Nov 18 2013 |
23756 |
561.54 |
Nov 11 2013 |
23748 |
561.54 |
Nov 04 2013 |
22162 |
544.97 |
Oct 28 2013 |
21945 |
544.97 |
Oct 21 2013 |
20809 |
538.45 |
Oct 14 2013 |
20803 |
538.23 |
Oct 07 2013 |
21188 |
544.74 |
Sep 30 2013 |
19072 |
521.9 |
Sep 23 2013 |
19044 |
521.9 |
Sep 16 2013 |
18876 |
521.9 |
Sep 09 2013 |
18801 |
521.9 |
Sep 02 2013 |
20784 |
543.45 |
Aug 26 2013 |
20743 |
543.45 |
Aug 19 2013 |
20764 |
543.45 |
Aug 12 2013 |
20765 |
543.45 |
Aug 05 2013 |
20767 |
543.45 |
Jul 29 2013 |
20768 |
543.45 |
Jul 22 2013 |
20815 |
543.45 |
Jul 15 2013 |
20815 |
543.45 |
Jul 08 2013 |
20815 |
543.45 |
Jul 01 2013 |
20815 |
543.45 |
Jun 24 2013 |
20816 |
543.45 |
Jun 17 2013 |
20816 |
543.45 |
Jun 10 2013 |
20816 |
543.45 |
Jun 03 2013 |
20816 |
543.45 |
May 27 2013 |
20816 |
543.45 |
May 20 2013 |
20816 |
543.45 |
May 13 2013 |
20816 |
543.45 |
May 06 2013 |
20816 |
543.45 |
Apr 29 2013 |
20816 |
543.45 |
Apr 22 2013 |
20777 |
543.45 |
Apr 15 2013 |
20784 |
543.45 |
Apr 08 2013 |
20784 |
543.45 |
Apr 01 2013 |
20784 |
543.45 |
Mar 25 2013 |
20770 |
543.45 |
Mar 18 2013 |
20770 |
543.45 |
Mar 11 2013 |
20770 |
543.45 |
Mar 04 2013 |
20770 |
543.45 |
Feb 25 2013 |
20770 |
543.45 |
Feb 18 2013 |
20773 |
543.45 |
Feb 11 2013 |
20782 |
543.45 |
Feb 04 2013 |
20746 |
543.45 |
Jan 28 2013 |
20785 |
543.45 |
Jan 21 2013 |
20803 |
543.45 |
Jan 14 2013 |
20913 |
543.45 |
Jan 07 2013 |
20873 |
543.45 |
Dec 31 2012 |
20883 |
543.45 |
Dec 24 2012 |
20892 |
543.45 |
Dec 17 2012 |
20888 |
543.45 |
Dec 10 2012 |
20678 |
543.45 |
Dec 03 2012 |
20892 |
543.45 |
Nov 26 2012 |
20767 |
543.45 |
Nov 19 2012 |
20858 |
543.45 |
Nov 12 2012 |
18538 |
515.61 |
Nov 05 2012 |
18557 |
515.61 |
Oct 29 2012 |
18704 |
515.61 |
Oct 22 2012 |
18607 |
515.61 |
Oct 15 2012 |
18427 |
515.61 |