Nov 04 2021 |
3469 |
391.89 |
Oct 28 2021 |
3459 |
391.89 |
Oct 21 2021 |
3601 |
391.89 |
Oct 14 2021 |
3655 |
391.89 |
Oct 07 2021 |
3582 |
399.71 |
Sep 30 2021 |
3560 |
399.71 |
Sep 23 2021 |
3416 |
399.71 |
Sep 16 2021 |
3382 |
399.71 |
Sep 09 2021 |
3351 |
399.71 |
Sep 02 2021 |
3359 |
399.71 |
Aug 26 2021 |
3337 |
399.71 |
Aug 19 2021 |
3340 |
399.71 |
Aug 12 2021 |
3337 |
399.71 |
Aug 05 2021 |
3390 |
399.71 |
Jul 29 2021 |
3410 |
399.71 |
Jun 03 2021 |
3468 |
399.71 |
Nov 06 2020 |
5801 |
391.89 |
Oct 30 2020 |
6204 |
391.89 |
Oct 23 2020 |
6628 |
391.89 |
Oct 16 2020 |
6928 |
391.89 |
Oct 09 2020 |
7699 |
399.71 |
Oct 02 2020 |
7961 |
399.71 |
Sep 25 2020 |
8115 |
399.71 |
Sep 18 2020 |
8336 |
399.71 |
Sep 11 2020 |
8455 |
399.71 |
Sep 04 2020 |
8572 |
399.71 |
Aug 28 2020 |
8636 |
399.71 |
Aug 21 2020 |
8673 |
399.71 |
Aug 14 2020 |
8681 |
399.71 |
Aug 07 2020 |
8765 |
399.71 |
Jul 31 2020 |
8797 |
399.71 |
Jul 24 2020 |
8797 |
399.71 |
Jul 17 2020 |
8813 |
399.71 |
Jul 10 2020 |
8837 |
399.71 |
Jul 03 2020 |
8867 |
399.71 |
Jun 26 2020 |
8867 |
399.71 |
Jun 19 2020 |
8867 |
399.71 |
Jun 12 2020 |
8872 |
399.71 |
Jun 05 2020 |
8884 |
399.71 |
May 29 2020 |
8899 |
399.71 |
May 22 2020 |
8929 |
399.71 |
May 15 2020 |
8929 |
399.71 |
May 08 2020 |
8932 |
399.71 |
May 01 2020 |
8936 |
399.71 |
Apr 24 2020 |
8965 |
399.71 |
Apr 17 2020 |
8965 |
399.71 |
Apr 10 2020 |
8965 |
399.71 |
Apr 03 2020 |
8965 |
399.71 |
Mar 27 2020 |
8965 |
399.71 |
Mar 20 2020 |
8971 |
399.71 |
Mar 13 2020 |
8971 |
399.71 |
Mar 06 2020 |
8971 |
399.71 |
Feb 28 2020 |
8966 |
399.71 |
Feb 21 2020 |
9002 |
399.71 |
Feb 14 2020 |
9010 |
399.71 |
Feb 07 2020 |
9019 |
399.71 |
Jan 31 2020 |
9038 |
399.71 |
Jan 24 2020 |
8734 |
399.71 |
Jan 17 2020 |
8758 |
399.71 |
Jan 10 2020 |
9260 |
399.71 |
Jan 03 2020 |
9196 |
399.71 |
Dec 27 2019 |
9199 |
399.71 |
Dec 20 2019 |
9212 |
399.71 |
Dec 13 2019 |
9262 |
399.71 |
Dec 06 2019 |
9116 |
399.71 |
Nov 29 2019 |
9300 |
399.71 |
Nov 22 2019 |
9346 |
399.71 |
Nov 15 2019 |
9407 |
399.71 |
Nov 08 2019 |
10138 |
407.53 |
Nov 01 2019 |
10158 |
407.53 |
Oct 25 2019 |
10090 |
407.53 |
Oct 18 2019 |
9844 |
407.53 |
Nov 30 2018 |
17700 |
484.64 |
Nov 23 2018 |
17885 |
484.64 |
Nov 16 2018 |
18235 |
484.64 |
Nov 09 2018 |
18326 |
484.64 |
Nov 02 2018 |
18385 |
484.64 |
Oct 26 2018 |
18134 |
484.64 |
Oct 19 2018 |
18170 |
484.64 |
Oct 12 2018 |
18024 |
484.64 |
Oct 05 2018 |
17733 |
484.64 |
Sep 28 2018 |
17802 |
484.64 |
Sep 21 2018 |
17807 |
484.64 |
Sep 14 2018 |
17615 |
484.64 |
Sep 07 2018 |
11614 |
427.66 |
Aug 31 2018 |
11532 |
427.66 |
Aug 24 2018 |
11486 |
427.66 |
Aug 17 2018 |
11474 |
427.66 |
Aug 10 2018 |
11481 |
427.66 |
Aug 03 2018 |
11500 |
427.66 |
Jul 27 2018 |
11506 |
427.66 |
Jul 20 2018 |
11520 |
427.66 |
Jul 13 2018 |
11519 |
427.66 |
Jul 06 2018 |
11500 |
427.66 |
Jun 29 2018 |
11553 |
427.66 |
Jun 22 2018 |
11553 |
427.66 |
Jun 15 2018 |
11572 |
427.66 |
Jun 08 2018 |
11590 |
427.66 |
Jun 01 2018 |
11584 |
427.66 |
May 25 2018 |
11599 |
427.66 |
May 18 2018 |
11578 |
427.66 |
May 11 2018 |
11599 |
427.66 |
May 04 2018 |
11652 |
427.66 |
Apr 27 2018 |
11649 |
427.66 |
Apr 20 2018 |
11686 |
427.66 |
Apr 13 2018 |
11683 |
427.66 |
Apr 06 2018 |
11683 |
427.66 |
Mar 30 2018 |
11683 |
427.66 |
Mar 23 2018 |
11683 |
427.66 |
Mar 16 2018 |
11671 |
427.66 |
Mar 09 2018 |
11671 |
427.66 |
Mar 02 2018 |
11675 |
427.66 |
Feb 23 2018 |
11675 |
427.66 |
Feb 16 2018 |
11687 |
427.66 |
Feb 09 2018 |
11675 |
427.66 |
Feb 02 2018 |
11702 |
427.66 |
Jan 26 2018 |
11735 |
427.66 |
Jan 19 2018 |
11701 |
427.66 |
Jan 12 2018 |
11344 |
427.66 |
Jan 05 2018 |
11591 |
427.66 |
Dec 29 2017 |
11610 |
427.66 |
Dec 22 2017 |
11599 |
427.66 |
Dec 15 2017 |
11567 |
427.66 |
Dec 08 2017 |
11835 |
427.66 |
Dec 01 2017 |
7089 |
370.68 |
Nov 24 2017 |
7111 |
370.68 |
Nov 17 2017 |
7108 |
370.68 |
Nov 10 2017 |
7270 |
370.68 |
Nov 03 2017 |
7220 |
370.68 |
Oct 27 2017 |
7115 |
370.68 |
Oct 20 2017 |
7133 |
370.68 |
Oct 13 2017 |
7030 |
370.68 |
Oct 06 2017 |
6951 |
370.68 |
Sep 29 2017 |
6975 |
370.68 |
Sep 22 2017 |
6955 |
370.68 |
Sep 15 2017 |
6963 |
370.68 |
Nov 11 2016 |
9225 |
394.45 |
Nov 04 2016 |
9195 |
394.45 |
Oct 28 2016 |
9096 |
394.45 |
Oct 21 2016 |
9177 |
394.45 |
Oct 14 2016 |
9038 |
394.45 |
Oct 07 2016 |
9026 |
394.45 |
Sep 30 2016 |
8986 |
394.45 |
Sep 23 2016 |
8806 |
394.45 |
Sep 16 2016 |
8619 |
394.45 |
Sep 09 2016 |
8609 |
394.45 |
Sep 02 2016 |
8587 |
394.45 |
Aug 26 2016 |
8614 |
394.45 |
Aug 19 2016 |
8404 |
394.45 |
Aug 12 2016 |
8394 |
394.45 |
Aug 05 2016 |
8408 |
394.45 |
Jul 29 2016 |
8409 |
394.45 |
Jul 22 2016 |
8395 |
394.45 |
Jun 28 2016 |
8396 |
394.45 |
Jun 21 2016 |
8423 |
394.45 |
Jun 14 2016 |
8423 |
394.45 |
Jun 07 2016 |
8423 |
394.45 |
May 31 2016 |
8424 |
394.45 |
May 24 2016 |
8424 |
394.45 |
May 17 2016 |
8416 |
394.45 |
May 10 2016 |
8416 |
394.45 |
May 03 2016 |
8416 |
394.45 |
Apr 26 2016 |
8416 |
394.45 |
Apr 19 2016 |
8409 |
394.45 |
Apr 12 2016 |
8428 |
394.45 |
Apr 05 2016 |
8428 |
394.45 |
Mar 29 2016 |
8428 |
394.45 |
Mar 22 2016 |
8426 |
394.45 |
Mar 15 2016 |
8424 |
394.45 |
Mar 08 2016 |
8430 |
394.45 |
Mar 01 2016 |
8427 |
394.45 |
Feb 23 2016 |
8419 |
394.45 |
Feb 16 2016 |
8381 |
394.45 |
Feb 09 2016 |
8381 |
394.45 |
Feb 02 2016 |
8335 |
394.45 |
Jan 26 2016 |
8355 |
394.45 |
Jan 19 2016 |
8362 |
394.45 |
Jan 12 2016 |
8025 |
394.45 |
Jan 05 2016 |
8280 |
394.45 |
Dec 29 2015 |
8287 |
394.45 |
Dec 22 2015 |
8192 |
394.45 |
Dec 15 2015 |
8099 |
394.45 |
Dec 08 2015 |
8255 |
394.45 |
Dec 01 2015 |
8221 |
394.45 |
Nov 24 2015 |
8167 |
394.45 |
Nov 17 2015 |
7993 |
394.62 |
Nov 10 2015 |
8263 |
398.94 |
Nov 03 2015 |
8294 |
398.94 |
Oct 27 2015 |
8299 |
398.94 |
Oct 20 2015 |
8234 |
398.94 |
Oct 13 2015 |
7875 |
398.94 |
Oct 06 2015 |
8238 |
402.96 |
Sep 29 2015 |
8282 |
402.96 |
Sep 22 2015 |
21662 |
399.78 |
Sep 15 2015 |
28534 |
392.16 |
Sep 14 2015 |
7224 |
392.16 |
Sep 07 2015 |
7014 |
388.67 |
Aug 31 2015 |
6985 |
388.67 |
Aug 24 2015 |
6947 |
388.67 |
Aug 17 2015 |
6954 |
388.67 |
Aug 10 2015 |
6957 |
388.67 |
Aug 03 2015 |
6957 |
388.67 |
Jul 27 2015 |
6957 |
388.67 |
Jul 20 2015 |
6957 |
388.67 |
Jul 13 2015 |
6957 |
388.67 |
Jul 06 2015 |
6957 |
388.67 |
Jun 29 2015 |
6957 |
388.67 |
Jun 22 2015 |
6957 |
388.67 |
Jun 15 2015 |
6957 |
388.67 |
Jun 08 2015 |
7021 |
388.67 |
Jun 01 2015 |
7021 |
388.67 |
May 25 2015 |
7021 |
388.67 |
May 18 2015 |
7021 |
388.67 |
May 11 2015 |
7021 |
388.67 |
May 04 2015 |
7021 |
388.67 |
Apr 27 2015 |
7015 |
388.67 |
Apr 20 2015 |
7008 |
388.67 |
Apr 13 2015 |
7007 |
388.67 |
Apr 06 2015 |
7015 |
388.67 |
Mar 30 2015 |
7015 |
388.67 |
Mar 23 2015 |
7028 |
388.67 |
Mar 16 2015 |
7022 |
388.67 |
Mar 09 2015 |
7021 |
388.67 |
Mar 02 2015 |
7012 |
388.67 |
Feb 23 2015 |
6949 |
388.67 |
Feb 16 2015 |
6947 |
388.67 |
Feb 09 2015 |
6955 |
388.67 |
Feb 02 2015 |
6958 |
388.67 |
Jan 26 2015 |
6961 |
388.67 |
Jan 19 2015 |
6945 |
388.67 |
Jan 12 2015 |
6851 |
388.67 |
Jan 05 2015 |
7058 |
388.67 |
Dec 29 2014 |
7048 |
388.67 |
Dec 22 2014 |
7076 |
388.67 |
Dec 15 2014 |
6940 |
388.67 |
Dec 08 2014 |
6843 |
386.65 |
Dec 01 2014 |
6897 |
386.65 |
Nov 24 2014 |
7204 |
390.51 |
Nov 17 2014 |
6780 |
384.11 |
Nov 10 2014 |
6829 |
384.11 |
Nov 03 2014 |
6735 |
384.11 |
Oct 27 2014 |
6734 |
383.74 |
Oct 20 2014 |
6838 |
383.74 |
Oct 13 2014 |
6743 |
383.74 |
Oct 06 2014 |
6763 |
384.57 |
Sep 29 2014 |
6942 |
386.2 |
Sep 22 2014 |
6965 |
385.91 |
Sep 15 2014 |
6971 |
386.16 |
Sep 08 2014 |
6999 |
386.16 |
Sep 01 2014 |
7046 |
386.16 |
Aug 25 2014 |
7058 |
386.16 |
Aug 18 2014 |
7062 |
386.16 |
Aug 11 2014 |
7062 |
386.16 |
Aug 04 2014 |
7062 |
386.16 |
Jul 28 2014 |
7062 |
386.16 |
Jul 21 2014 |
7075 |
386.16 |
Jul 14 2014 |
7075 |
386.16 |
Jul 07 2014 |
7075 |
386.16 |
Jun 30 2014 |
7075 |
386.16 |
Jun 23 2014 |
7075 |
386.16 |
Jun 16 2014 |
7075 |
386.16 |
Jun 09 2014 |
7075 |
386.16 |
Jun 02 2014 |
7075 |
386.16 |
May 26 2014 |
7075 |
386.16 |
May 19 2014 |
7075 |
386.16 |
May 12 2014 |
7077 |
386.16 |
May 05 2014 |
7077 |
386.16 |
Apr 28 2014 |
7078 |
386.16 |
Apr 21 2014 |
7078 |
386.16 |
Apr 14 2014 |
7091 |
386.16 |
Apr 07 2014 |
7091 |
386.16 |
Mar 31 2014 |
7092 |
386.16 |
Mar 24 2014 |
7092 |
386.16 |
Mar 17 2014 |
7092 |
386.16 |
Mar 10 2014 |
7092 |
386.16 |
Mar 03 2014 |
7092 |
386.16 |
Feb 24 2014 |
7090 |
386.16 |
Feb 17 2014 |
7096 |
386.16 |
Feb 10 2014 |
7094 |
386.16 |
Feb 03 2014 |
7083 |
386.16 |
Jan 27 2014 |
6528 |
377.61 |
Jan 20 2014 |
6502 |
377.61 |
Jan 13 2014 |
6369 |
377.61 |
Jan 06 2014 |
5904 |
371.77 |
Dec 30 2013 |
5970 |
371.77 |
Dec 23 2013 |
5812 |
371.77 |
Dec 16 2013 |
5745 |
371.77 |
Dec 09 2013 |
5752 |
371.77 |
Dec 02 2013 |
5711 |
369.56 |
Nov 25 2013 |
5811 |
369.56 |
Nov 18 2013 |
5841 |
369.56 |
Nov 11 2013 |
5791 |
369.56 |
Nov 04 2013 |
5334 |
362.06 |
Oct 28 2013 |
5360 |
362.06 |
Oct 21 2013 |
5254 |
362.06 |
Oct 14 2013 |
5219 |
362.06 |
Oct 07 2013 |
5213 |
362.06 |
Sep 30 2013 |
5132 |
360.58 |
Sep 23 2013 |
4923 |
357.4 |
Sep 16 2013 |
4959 |
357.4 |
Sep 09 2013 |
4970 |
357.4 |
Sep 02 2013 |
5007 |
357.4 |
Aug 26 2013 |
4988 |
357.4 |
Aug 19 2013 |
4998 |
357.4 |
Aug 12 2013 |
4999 |
357.4 |
Aug 05 2013 |
5000 |
357.4 |
Jul 29 2013 |
5000 |
357.4 |
Jul 22 2013 |
5015 |
357.4 |
Jul 15 2013 |
5015 |
357.4 |
Jul 08 2013 |
5014 |
357.4 |
Jul 01 2013 |
5014 |
357.4 |
Jun 24 2013 |
5014 |
357.4 |
Jun 17 2013 |
5014 |
357.4 |
Jun 10 2013 |
5014 |
357.4 |
Jun 03 2013 |
5014 |
357.4 |
May 27 2013 |
5014 |
357.4 |
May 20 2013 |
5014 |
357.4 |
May 13 2013 |
5014 |
357.4 |
May 06 2013 |
5014 |
357.4 |
Apr 29 2013 |
5014 |
357.4 |
Apr 22 2013 |
5006 |
357.4 |
Apr 15 2013 |
5014 |
357.4 |
Apr 08 2013 |
5014 |
357.4 |
Apr 01 2013 |
5014 |
357.4 |
Mar 25 2013 |
5016 |
357.4 |
Mar 18 2013 |
5016 |
357.4 |
Mar 11 2013 |
5016 |
357.4 |
Mar 04 2013 |
5016 |
357.4 |
Feb 25 2013 |
5016 |
357.4 |
Feb 18 2013 |
5023 |
357.4 |
Feb 11 2013 |
5031 |
357.4 |
Feb 04 2013 |
5121 |
359.16 |
Jan 28 2013 |
5151 |
359.16 |
Jan 21 2013 |
5136 |
358.65 |
Jan 14 2013 |
5191 |
358.65 |
Jan 07 2013 |
5153 |
358.65 |
Dec 31 2012 |
5080 |
357.33 |
Dec 24 2012 |
5076 |
357.33 |
Dec 17 2012 |
5072 |
357.2 |
Dec 10 2012 |
5279 |
361.06 |
Dec 03 2012 |
5331 |
361.06 |
Nov 26 2012 |
5244 |
361.06 |
Nov 19 2012 |
5314 |
361.06 |
Nov 12 2012 |
4946 |
355.06 |
Nov 05 2012 |
4870 |
353.18 |
Oct 29 2012 |
4782 |
350.7 |
Oct 22 2012 |
4610 |
347.48 |
Oct 15 2012 |
4484 |
345.66 |
Oct 02 2012 |
4344 |
342.91 |
Sep 26 2012 |
4419 |
342.91 |
Sep 20 2012 |
4365 |
342.91 |
Sep 13 2012 |
4330 |
342.91 |
Jan 19 2012 |
4079 |
347.73 |
Dec 29 2011 |
4010 |
347.73 |
Dec 13 2011 |
4186 |
352.23 |
Dec 09 2011 |
4188 |
352.23 |
Dec 01 2011 |
4176 |
352.23 |
Nov 25 2011 |
4215 |
352.23 |
Nov 17 2011 |
3987 |
348.52 |
Nov 10 2011 |
4041 |
348.52 |
Nov 04 2011 |
3458 |
335.18 |
Oct 28 2011 |
3472 |
334.94 |
Oct 21 2011 |
5215 |
370.41 |
Oct 14 2011 |
5173 |
370.48 |
Oct 07 2011 |
7018 |
403.19 |
Sep 30 2011 |
7023 |
403.18 |
Sep 27 2011 |
6867 |
403.17 |
Sep 23 2011 |
5913 |
389.85 |
Sep 16 2011 |
5749 |
389.8 |
Sep 09 2011 |
5357 |
384.4 |
Jan 13 2011 |
6404 |
402.98 |
Dec 28 2010 |
6598 |
402.97 |
Dec 14 2010 |
6565 |
402.97 |
Dec 03 2010 |
6572 |
402.97 |
Nov 26 2010 |
6226 |
397.29 |
Nov 19 2010 |
6524 |
402.96 |
Nov 12 2010 |
6425 |
402.96 |
Nov 04 2010 |
6374 |
402.96 |
Oct 28 2010 |
5414 |
389.67 |
Oct 22 2010 |
4246 |
367.75 |
Oct 14 2010 |
3793 |
360.14 |
Oct 05 2010 |
3371 |
353.99 |
Sep 29 2010 |
3292 |
350.4 |
Sep 24 2010 |
3170 |
350.4 |
Sep 17 2010 |
3077 |
350.4 |
Sep 10 2010 |
3036 |
350.4 |
Aug 15 2010 |
2247 |
333.08 |
Jan 29 2010 |
3072 |
350.4 |
Jan 15 2010 |
3039 |
350.4 |
Jan 08 2010 |
2946 |
350.4 |
Dec 18 2009 |
2757 |
350.4 |
Dec 09 2009 |
2719 |
350.4 |
Dec 04 2009 |
2671 |
350.4 |
Nov 27 2009 |
2494 |
343.13 |
Nov 20 2009 |
3639 |
381.25 |
Nov 13 2009 |
3457 |
381.25 |
Nov 06 2009 |
3445 |
381.25 |
Oct 30 2009 |
3594 |
369.25 |
Oct 23 2009 |
3433 |
369.25 |
Oct 16 2009 |
3223 |
362.61 |
Oct 09 2009 |
3277 |
365.33 |
Oct 02 2009 |
3198 |
365.33 |
Sep 25 2009 |
3068 |
365.33 |
Sep 18 2009 |
3009 |
365.33 |
Sep 11 2009 |
2988 |
365.33 |
Jan 30 2009 |
2942 |
365.33 |
Jan 09 2009 |
2754 |
365.33 |
Dec 18 2008 |
2584 |
365.33 |
Dec 12 2008 |
2602 |
365.33 |
Dec 05 2008 |
2595 |
365.33 |
Nov 28 2008 |
2547 |
365.33 |
Nov 21 2008 |
2498 |
363.39 |
Nov 14 2008 |
2112 |
350.13 |
Nov 07 2008 |
2030 |
350.13 |
Oct 31 2008 |
2058 |
359.09 |
Oct 24 2008 |
3779 |
428.95 |
Oct 17 2008 |
3484 |
428.95 |