Nov 17 2014 |
5870 |
370.95 |
Nov 10 2014 |
7556 |
394.05 |
Nov 03 2014 |
8218 |
403.95 |
Oct 27 2014 |
8279 |
403.95 |
Oct 20 2014 |
8410 |
403.95 |
Oct 13 2014 |
8330 |
403.95 |
Oct 06 2014 |
8241 |
403.95 |
Sep 29 2014 |
8311 |
403.95 |
Sep 22 2014 |
8360 |
403.95 |
Sep 15 2014 |
8329 |
403.95 |
Sep 08 2014 |
8339 |
403.95 |
Sep 01 2014 |
8388 |
403.95 |
Aug 25 2014 |
8392 |
403.95 |
Aug 18 2014 |
8394 |
403.95 |
Aug 11 2014 |
8394 |
403.95 |
Aug 04 2014 |
8394 |
403.95 |
Jul 28 2014 |
8394 |
403.95 |
Jul 21 2014 |
8408 |
403.95 |
Jul 14 2014 |
8408 |
403.95 |
Jul 07 2014 |
8408 |
403.95 |
Jun 30 2014 |
8408 |
403.95 |
Jun 23 2014 |
8408 |
403.95 |
Jun 16 2014 |
8408 |
403.95 |
Jun 09 2014 |
8408 |
403.95 |
Jun 02 2014 |
8408 |
403.95 |
May 26 2014 |
8408 |
403.95 |
May 19 2014 |
8408 |
403.95 |
May 12 2014 |
8410 |
403.95 |
May 05 2014 |
8410 |
403.95 |
Apr 28 2014 |
8410 |
403.95 |
Apr 21 2014 |
8410 |
403.95 |
Apr 14 2014 |
8421 |
403.95 |
Apr 07 2014 |
8421 |
403.95 |
Mar 31 2014 |
8422 |
403.95 |
Mar 24 2014 |
8422 |
403.95 |
Mar 17 2014 |
8422 |
403.95 |
Mar 10 2014 |
8422 |
403.95 |
Mar 03 2014 |
8422 |
403.95 |
Feb 24 2014 |
8419 |
403.95 |
Feb 17 2014 |
8427 |
403.95 |
Feb 10 2014 |
8425 |
403.95 |
Feb 03 2014 |
8414 |
403.95 |
Jan 27 2014 |
8479 |
403.95 |
Jan 20 2014 |
8439 |
403.95 |
Jan 13 2014 |
8278 |
403.95 |
Jan 06 2014 |
8230 |
403.95 |
Dec 30 2013 |
8322 |
403.95 |
Dec 23 2013 |
8140 |
403.95 |
Dec 16 2013 |
8041 |
403.95 |
Dec 09 2013 |
8087 |
403.95 |
Dec 02 2013 |
8213 |
403.95 |
Nov 25 2013 |
9801 |
420.45 |
Nov 18 2013 |
10200 |
423.75 |
Nov 11 2013 |
10112 |
423.75 |
Nov 04 2013 |
8312 |
404.33 |
Oct 28 2013 |
8311 |
404.33 |
Oct 21 2013 |
10911 |
436.13 |
Oct 14 2013 |
9824 |
424.65 |
Oct 07 2013 |
9754 |
424.65 |
Sep 30 2013 |
10068 |
427.64 |
Sep 23 2013 |
10056 |
427.64 |
Sep 16 2013 |
10075 |
427.64 |
Sep 09 2013 |
10089 |
427.64 |
Sep 02 2013 |
10171 |
427.64 |
Aug 26 2013 |
10133 |
427.64 |
Aug 19 2013 |
10149 |
427.64 |
Aug 12 2013 |
10149 |
427.64 |
Aug 05 2013 |
10150 |
427.64 |
Jul 29 2013 |
10151 |
427.64 |
Jul 22 2013 |
10184 |
427.64 |
Jul 15 2013 |
10184 |
427.64 |
Jul 08 2013 |
10184 |
427.64 |
Jul 01 2013 |
10184 |
427.64 |
Jun 24 2013 |
10185 |
427.64 |
Jun 17 2013 |
10185 |
427.64 |
Jun 10 2013 |
10185 |
427.64 |
Jun 03 2013 |
10185 |
427.64 |
May 27 2013 |
10185 |
427.64 |
May 20 2013 |
10185 |
427.64 |
May 13 2013 |
10185 |
427.64 |
May 06 2013 |
10185 |
427.64 |
Apr 29 2013 |
10185 |
427.64 |
Apr 22 2013 |
10163 |
427.64 |
Apr 15 2013 |
10172 |
427.64 |
Apr 08 2013 |
10172 |
427.64 |
Apr 01 2013 |
10172 |
427.64 |
Mar 25 2013 |
10168 |
427.64 |
Mar 18 2013 |
10168 |
427.64 |
Mar 11 2013 |
10168 |
427.64 |
Mar 04 2013 |
10168 |
427.64 |
Feb 25 2013 |
10168 |
427.64 |
Feb 18 2013 |
10173 |
427.64 |
Feb 11 2013 |
10183 |
427.64 |
Feb 04 2013 |
10148 |
427.64 |
Jan 28 2013 |
10198 |
427.64 |
Jan 21 2013 |
10215 |
427.64 |
Jan 14 2013 |
10289 |
427.64 |
Jan 07 2013 |
10240 |
427.64 |
Dec 31 2012 |
10257 |
427.64 |
Dec 24 2012 |
10256 |
427.64 |
Dec 17 2012 |
10267 |
427.64 |
Dec 10 2012 |
10141 |
427.64 |
Dec 03 2012 |
10296 |
427.64 |
Nov 26 2012 |
10204 |
427.64 |
Nov 19 2012 |
10302 |
427.64 |
Nov 12 2012 |
11035 |
435.4 |
Nov 05 2012 |
9563 |
419.14 |
Oct 29 2012 |
9643 |
419.14 |
Oct 22 2012 |
11275 |
436.61 |
Oct 15 2012 |
11186 |
436.61 |