| Nov 17 2014 |
5870 |
370.95 |
| Nov 10 2014 |
7556 |
394.05 |
| Nov 03 2014 |
8218 |
403.95 |
| Oct 27 2014 |
8279 |
403.95 |
| Oct 20 2014 |
8410 |
403.95 |
| Oct 13 2014 |
8330 |
403.95 |
| Oct 06 2014 |
8241 |
403.95 |
| Sep 29 2014 |
8311 |
403.95 |
| Sep 22 2014 |
8360 |
403.95 |
| Sep 15 2014 |
8329 |
403.95 |
| Sep 08 2014 |
8339 |
403.95 |
| Sep 01 2014 |
8388 |
403.95 |
| Aug 25 2014 |
8392 |
403.95 |
| Aug 18 2014 |
8394 |
403.95 |
| Aug 11 2014 |
8394 |
403.95 |
| Aug 04 2014 |
8394 |
403.95 |
| Jul 28 2014 |
8394 |
403.95 |
| Jul 21 2014 |
8408 |
403.95 |
| Jul 14 2014 |
8408 |
403.95 |
| Jul 07 2014 |
8408 |
403.95 |
| Jun 30 2014 |
8408 |
403.95 |
| Jun 23 2014 |
8408 |
403.95 |
| Jun 16 2014 |
8408 |
403.95 |
| Jun 09 2014 |
8408 |
403.95 |
| Jun 02 2014 |
8408 |
403.95 |
| May 26 2014 |
8408 |
403.95 |
| May 19 2014 |
8408 |
403.95 |
| May 12 2014 |
8410 |
403.95 |
| May 05 2014 |
8410 |
403.95 |
| Apr 28 2014 |
8410 |
403.95 |
| Apr 21 2014 |
8410 |
403.95 |
| Apr 14 2014 |
8421 |
403.95 |
| Apr 07 2014 |
8421 |
403.95 |
| Mar 31 2014 |
8422 |
403.95 |
| Mar 24 2014 |
8422 |
403.95 |
| Mar 17 2014 |
8422 |
403.95 |
| Mar 10 2014 |
8422 |
403.95 |
| Mar 03 2014 |
8422 |
403.95 |
| Feb 24 2014 |
8419 |
403.95 |
| Feb 17 2014 |
8427 |
403.95 |
| Feb 10 2014 |
8425 |
403.95 |
| Feb 03 2014 |
8414 |
403.95 |
| Jan 27 2014 |
8479 |
403.95 |
| Jan 20 2014 |
8439 |
403.95 |
| Jan 13 2014 |
8278 |
403.95 |
| Jan 06 2014 |
8230 |
403.95 |
| Dec 30 2013 |
8322 |
403.95 |
| Dec 23 2013 |
8140 |
403.95 |
| Dec 16 2013 |
8041 |
403.95 |
| Dec 09 2013 |
8087 |
403.95 |
| Dec 02 2013 |
8213 |
403.95 |
| Nov 25 2013 |
9801 |
420.45 |
| Nov 18 2013 |
10200 |
423.75 |
| Nov 11 2013 |
10112 |
423.75 |
| Nov 04 2013 |
8312 |
404.33 |
| Oct 28 2013 |
8311 |
404.33 |
| Oct 21 2013 |
10911 |
436.13 |
| Oct 14 2013 |
9824 |
424.65 |
| Oct 07 2013 |
9754 |
424.65 |
| Sep 30 2013 |
10068 |
427.64 |
| Sep 23 2013 |
10056 |
427.64 |
| Sep 16 2013 |
10075 |
427.64 |
| Sep 09 2013 |
10089 |
427.64 |
| Sep 02 2013 |
10171 |
427.64 |
| Aug 26 2013 |
10133 |
427.64 |
| Aug 19 2013 |
10149 |
427.64 |
| Aug 12 2013 |
10149 |
427.64 |
| Aug 05 2013 |
10150 |
427.64 |
| Jul 29 2013 |
10151 |
427.64 |
| Jul 22 2013 |
10184 |
427.64 |
| Jul 15 2013 |
10184 |
427.64 |
| Jul 08 2013 |
10184 |
427.64 |
| Jul 01 2013 |
10184 |
427.64 |
| Jun 24 2013 |
10185 |
427.64 |
| Jun 17 2013 |
10185 |
427.64 |
| Jun 10 2013 |
10185 |
427.64 |
| Jun 03 2013 |
10185 |
427.64 |
| May 27 2013 |
10185 |
427.64 |
| May 20 2013 |
10185 |
427.64 |
| May 13 2013 |
10185 |
427.64 |
| May 06 2013 |
10185 |
427.64 |
| Apr 29 2013 |
10185 |
427.64 |
| Apr 22 2013 |
10163 |
427.64 |
| Apr 15 2013 |
10172 |
427.64 |
| Apr 08 2013 |
10172 |
427.64 |
| Apr 01 2013 |
10172 |
427.64 |
| Mar 25 2013 |
10168 |
427.64 |
| Mar 18 2013 |
10168 |
427.64 |
| Mar 11 2013 |
10168 |
427.64 |
| Mar 04 2013 |
10168 |
427.64 |
| Feb 25 2013 |
10168 |
427.64 |
| Feb 18 2013 |
10173 |
427.64 |
| Feb 11 2013 |
10183 |
427.64 |
| Feb 04 2013 |
10148 |
427.64 |
| Jan 28 2013 |
10198 |
427.64 |
| Jan 21 2013 |
10215 |
427.64 |
| Jan 14 2013 |
10289 |
427.64 |
| Jan 07 2013 |
10240 |
427.64 |
| Dec 31 2012 |
10257 |
427.64 |
| Dec 24 2012 |
10256 |
427.64 |
| Dec 17 2012 |
10267 |
427.64 |
| Dec 10 2012 |
10141 |
427.64 |
| Dec 03 2012 |
10296 |
427.64 |
| Nov 26 2012 |
10204 |
427.64 |
| Nov 19 2012 |
10302 |
427.64 |
| Nov 12 2012 |
11035 |
435.4 |
| Nov 05 2012 |
9563 |
419.14 |
| Oct 29 2012 |
9643 |
419.14 |
| Oct 22 2012 |
11275 |
436.61 |
| Oct 15 2012 |
11186 |
436.61 |
