| Nov 04 2016 |
5529 |
347.18 |
| Oct 28 2016 |
5643 |
349.79 |
| Oct 21 2016 |
8335 |
384.57 |
| Oct 14 2016 |
8061 |
382.79 |
| Oct 07 2016 |
4258 |
325.25 |
| Sep 30 2016 |
4193 |
325.25 |
| Sep 23 2016 |
4120 |
325.25 |
| Sep 16 2016 |
4030 |
325.25 |
| Sep 09 2016 |
4053 |
325.25 |
| Sep 02 2016 |
4015 |
325.25 |
| Aug 26 2016 |
4022 |
325.25 |
| Aug 19 2016 |
3883 |
325.25 |
| Aug 12 2016 |
3878 |
325.25 |
| Aug 05 2016 |
3891 |
325.25 |
| Jul 29 2016 |
3891 |
325.25 |
| Jul 22 2016 |
3881 |
325.25 |
| Jun 28 2016 |
3882 |
325.25 |
| Jun 21 2016 |
3892 |
325.25 |
| Jun 14 2016 |
3892 |
325.25 |
| Jun 07 2016 |
3892 |
325.25 |
| May 31 2016 |
3892 |
325.25 |
| May 24 2016 |
3892 |
325.25 |
| May 17 2016 |
3889 |
325.25 |
| May 10 2016 |
3889 |
325.25 |
| May 03 2016 |
3889 |
325.25 |
| Apr 26 2016 |
3889 |
325.25 |
| Apr 19 2016 |
3886 |
325.25 |
| Apr 12 2016 |
3895 |
325.25 |
| Apr 05 2016 |
3895 |
325.25 |
| Mar 29 2016 |
3895 |
325.25 |
| Mar 22 2016 |
3895 |
325.25 |
| Mar 15 2016 |
3895 |
325.25 |
| Mar 08 2016 |
3899 |
325.25 |
| Mar 01 2016 |
3895 |
325.25 |
| Feb 23 2016 |
3890 |
325.25 |
| Feb 16 2016 |
3872 |
325.25 |
| Feb 09 2016 |
3872 |
325.25 |
| Feb 02 2016 |
3844 |
325.25 |
| Jan 26 2016 |
3853 |
325.25 |
| Jan 19 2016 |
3858 |
325.25 |
| Jan 12 2016 |
3610 |
325.25 |
| Jan 05 2016 |
3769 |
325.25 |
| Dec 29 2015 |
3768 |
325.25 |
| Dec 22 2015 |
3718 |
325.25 |
| Dec 15 2015 |
3671 |
325.25 |
| Dec 08 2015 |
3739 |
325.25 |
| Dec 01 2015 |
3686 |
325.25 |
| Nov 24 2015 |
3662 |
325.25 |
| Nov 17 2015 |
3516 |
325.25 |
| Nov 10 2015 |
2777 |
307.42 |
| Nov 03 2015 |
2466 |
296.21 |
| Oct 27 2015 |
2078 |
282.68 |
| Oct 20 2015 |
2035 |
282.68 |
| Oct 13 2015 |
2021 |
286.76 |
| Oct 06 2015 |
2354 |
296.28 |
| Sep 29 2015 |
2375 |
296.28 |
| Sep 22 2015 |
9454 |
296.28 |
| Sep 15 2015 |
14164 |
286.59 |
| Sep 14 2015 |
2060 |
286.59 |
| Sep 07 2015 |
2078 |
286.59 |
| Aug 31 2015 |
2048 |
286.59 |
| Aug 24 2015 |
2033 |
286.59 |
| Aug 17 2015 |
2034 |
286.59 |
| Aug 10 2015 |
2036 |
286.59 |
| Aug 03 2015 |
2036 |
286.59 |
| Jul 27 2015 |
2036 |
286.59 |
| Jul 20 2015 |
2036 |
286.59 |
| Jul 13 2015 |
2036 |
286.59 |
| Jul 06 2015 |
2036 |
286.59 |
| Jun 29 2015 |
2036 |
286.59 |
| Jun 22 2015 |
2036 |
286.59 |
| Jun 15 2015 |
2036 |
286.59 |
| Jun 08 2015 |
2059 |
286.59 |
| Jun 01 2015 |
2059 |
286.59 |
| May 25 2015 |
2059 |
286.59 |
| May 18 2015 |
2059 |
286.59 |
| May 11 2015 |
2059 |
286.59 |
| May 04 2015 |
2059 |
286.59 |
| Apr 27 2015 |
2059 |
286.59 |
| Apr 20 2015 |
2056 |
286.59 |
| Apr 13 2015 |
2056 |
286.59 |
| Apr 06 2015 |
2059 |
286.59 |
| Mar 30 2015 |
2059 |
286.59 |
| Mar 23 2015 |
2064 |
286.59 |
| Mar 16 2015 |
2063 |
286.59 |
| Mar 09 2015 |
2063 |
286.59 |
| Mar 02 2015 |
2064 |
286.59 |
| Feb 23 2015 |
2041 |
286.59 |
| Feb 16 2015 |
2044 |
286.59 |
| Feb 09 2015 |
2051 |
286.59 |
| Feb 02 2015 |
2056 |
286.59 |
| Jan 26 2015 |
2058 |
286.59 |
| Jan 19 2015 |
2046 |
286.59 |
| Jan 12 2015 |
1997 |
286.59 |
| Jan 05 2015 |
1730 |
274.92 |
| Dec 29 2014 |
1699 |
274.92 |
| Dec 22 2014 |
1281 |
259.26 |
| Dec 15 2014 |
1233 |
259.26 |
| Dec 08 2014 |
1230 |
259.26 |
| Dec 01 2014 |
1267 |
259.26 |
| Nov 24 2014 |
1284 |
259.26 |
| Nov 17 2014 |
1275 |
259.26 |
| Nov 10 2014 |
1277 |
259.26 |
| Nov 03 2014 |
1361 |
263.55 |
| Oct 27 2014 |
1786 |
278.87 |
| Oct 20 2014 |
1825 |
278.87 |
| Oct 13 2014 |
1394 |
266.42 |
| Oct 06 2014 |
1411 |
266.42 |
| Sep 29 2014 |
1393 |
266.42 |
| Sep 22 2014 |
1422 |
266.42 |
| Sep 15 2014 |
1553 |
271.37 |
| Sep 08 2014 |
1641 |
273.2 |
| Sep 01 2014 |
1649 |
273.2 |
| Aug 25 2014 |
1653 |
273.2 |
| Aug 18 2014 |
1653 |
273.2 |
| Aug 11 2014 |
1653 |
273.2 |
| Aug 04 2014 |
1653 |
273.2 |
| Jul 28 2014 |
1653 |
273.2 |
| Jul 21 2014 |
1656 |
273.2 |
| Jul 14 2014 |
1656 |
273.2 |
| Jul 07 2014 |
1656 |
273.2 |
| Jun 30 2014 |
1656 |
273.2 |
| Jun 23 2014 |
1656 |
273.2 |
| Jun 16 2014 |
1656 |
273.2 |
| Jun 09 2014 |
1656 |
273.2 |
| Jun 02 2014 |
1656 |
273.2 |
| May 26 2014 |
1656 |
273.2 |
| May 19 2014 |
1656 |
273.2 |
| May 12 2014 |
1656 |
273.2 |
| May 05 2014 |
1656 |
273.2 |
| Apr 28 2014 |
1656 |
273.2 |
| Apr 21 2014 |
1656 |
273.2 |
| Apr 14 2014 |
1660 |
273.2 |
| Apr 07 2014 |
1660 |
273.2 |
| Mar 31 2014 |
1660 |
273.2 |
| Mar 24 2014 |
1660 |
273.2 |
| Mar 17 2014 |
1660 |
273.2 |
| Mar 10 2014 |
1660 |
273.2 |
| Mar 03 2014 |
1660 |
273.2 |
| Feb 24 2014 |
1653 |
273.2 |
| Feb 17 2014 |
1653 |
273.2 |
| Feb 10 2014 |
1652 |
273.2 |
| Feb 03 2014 |
1642 |
273.2 |
| Jan 27 2014 |
1661 |
273.2 |
| Jan 20 2014 |
1638 |
273.2 |
| Jan 13 2014 |
1940 |
285.17 |
| Jan 06 2014 |
3362 |
324.96 |
| Dec 30 2013 |
2461 |
300.92 |
| Dec 23 2013 |
2314 |
300.92 |
| Dec 16 2013 |
2277 |
300.92 |
| Dec 09 2013 |
3213 |
324.96 |
| Dec 02 2013 |
3252 |
324.96 |
| Nov 25 2013 |
3304 |
324.96 |
| Nov 18 2013 |
4167 |
341.15 |
| Nov 11 2013 |
3294 |
324.77 |
| Nov 04 2013 |
3036 |
317.24 |
| Oct 28 2013 |
3009 |
317.24 |
| Oct 21 2013 |
3639 |
332.72 |
| Oct 14 2013 |
3963 |
340.19 |
| Oct 07 2013 |
3968 |
340.19 |
| Sep 30 2013 |
3966 |
340.19 |
| Sep 23 2013 |
3950 |
340.19 |
| Sep 16 2013 |
3968 |
340.19 |
| Sep 09 2013 |
4667 |
352.4 |
| Sep 02 2013 |
4700 |
352.4 |
| Aug 26 2013 |
4679 |
352.4 |
| Aug 19 2013 |
4689 |
352.4 |
| Aug 12 2013 |
4690 |
352.4 |
| Aug 05 2013 |
4691 |
352.4 |
| Jul 29 2013 |
4691 |
352.4 |
| Jul 22 2013 |
4705 |
352.4 |
| Jul 15 2013 |
4705 |
352.4 |
| Jul 08 2013 |
4704 |
352.4 |
| Jul 01 2013 |
4704 |
352.4 |
| Jun 24 2013 |
4704 |
352.4 |
| Jun 17 2013 |
4704 |
352.4 |
| Jun 10 2013 |
4704 |
352.4 |
| Jun 03 2013 |
4704 |
352.4 |
| May 27 2013 |
4704 |
352.4 |
| May 20 2013 |
4704 |
352.4 |
| May 13 2013 |
4704 |
352.4 |
| May 06 2013 |
4704 |
352.4 |
| Apr 29 2013 |
4704 |
352.4 |
| Apr 22 2013 |
4698 |
352.4 |
| Apr 15 2013 |
4705 |
352.4 |
| Apr 08 2013 |
4705 |
352.4 |
| Apr 01 2013 |
4705 |
352.4 |
| Mar 25 2013 |
4705 |
352.4 |
| Mar 18 2013 |
4705 |
352.4 |
| Mar 11 2013 |
4705 |
352.4 |
| Mar 04 2013 |
4705 |
352.4 |
| Feb 25 2013 |
4705 |
352.4 |
| Feb 18 2013 |
4713 |
352.4 |
| Feb 11 2013 |
4721 |
352.4 |
| Feb 04 2013 |
4702 |
352.4 |
| Jan 28 2013 |
4730 |
352.4 |
| Jan 21 2013 |
4741 |
352.4 |
| Jan 14 2013 |
4795 |
352.4 |
| Jan 07 2013 |
4761 |
352.4 |
| Dec 31 2012 |
4776 |
352.4 |
| Dec 24 2012 |
4768 |
352.4 |
| Dec 17 2012 |
4773 |
352.4 |
| Dec 10 2012 |
4761 |
352.4 |
| Dec 03 2012 |
5566 |
364.95 |
| Nov 26 2012 |
5474 |
364.95 |
| Nov 19 2012 |
5537 |
364.95 |
| Nov 12 2012 |
7378 |
391.65 |
| Nov 05 2012 |
6142 |
374.43 |
| Oct 29 2012 |
6230 |
374.43 |
| Oct 22 2012 |
6787 |
382.01 |
| Oct 15 2012 |
5914 |
369.85 |
