| Apr 25 2024 |
2100 |
326.05 |
| Apr 18 2024 |
2100 |
326.05 |
| Apr 11 2024 |
2100 |
326.05 |
| Apr 04 2024 |
2100 |
326.05 |
| Mar 28 2024 |
2100 |
326.05 |
| Mar 21 2024 |
2100 |
326.05 |
| Mar 14 2024 |
2100 |
326.05 |
| Mar 07 2024 |
2100 |
326.05 |
| Feb 29 2024 |
2100 |
326.05 |
| Feb 22 2024 |
2103 |
326.05 |
| Feb 15 2024 |
2105 |
326.05 |
| Feb 08 2024 |
2106 |
326.05 |
| Feb 01 2024 |
2110 |
326.05 |
| Jan 25 2024 |
2110 |
326.05 |
| Jan 18 2024 |
2119 |
326.05 |
| Jan 11 2024 |
2092 |
326.05 |
| Jan 04 2024 |
2110 |
326.05 |
| Dec 28 2023 |
2116 |
326.05 |
| Dec 21 2023 |
2109 |
326.05 |
| Dec 14 2023 |
2118 |
326.05 |
| Dec 07 2023 |
2088 |
326.05 |
| Nov 30 2023 |
2295 |
334.26 |
| Nov 23 2023 |
2249 |
334.26 |
| Nov 16 2023 |
2293 |
334.26 |
| Nov 09 2023 |
2281 |
334.26 |
| Nov 02 2023 |
2277 |
334.26 |
| Oct 26 2023 |
2340 |
336.72 |
| Oct 19 2023 |
2231 |
331.83 |
| Oct 12 2023 |
3176 |
372.88 |
| Oct 05 2023 |
3218 |
372.88 |
| Sep 28 2023 |
3302 |
376.04 |
| Sep 21 2023 |
3190 |
372.38 |
| Sep 14 2023 |
3219 |
372.38 |
| Sep 07 2023 |
3244 |
372.38 |
| Aug 31 2023 |
3252 |
372.38 |
| Aug 24 2023 |
3246 |
372.38 |
| Aug 17 2023 |
3237 |
372.38 |
| Aug 10 2023 |
3238 |
372.38 |
| Aug 03 2023 |
3245 |
372.38 |
| Jul 27 2023 |
3237 |
372.38 |
| Jul 20 2023 |
3191 |
372.38 |
| Jul 13 2023 |
3191 |
372.38 |
| Jul 06 2023 |
3178 |
372.38 |
| Jun 29 2023 |
3182 |
372.38 |
| Jun 22 2023 |
3182 |
372.38 |
| Jun 15 2023 |
3182 |
372.38 |
| Jun 08 2023 |
3185 |
372.38 |
| Jun 01 2023 |
3180 |
372.38 |
| May 25 2023 |
3175 |
372.38 |
| May 18 2023 |
3175 |
372.38 |
| May 11 2023 |
3175 |
372.38 |
| May 04 2023 |
3175 |
372.38 |
| Apr 27 2023 |
3177 |
372.38 |
| Apr 20 2023 |
3177 |
372.38 |
| Apr 13 2023 |
3177 |
372.38 |
| Apr 06 2023 |
3181 |
372.38 |
| Mar 30 2023 |
3182 |
372.38 |
| Mar 23 2023 |
3182 |
372.38 |
| Mar 16 2023 |
3182 |
372.38 |
| Mar 09 2023 |
3182 |
372.38 |
| Mar 02 2023 |
3181 |
372.38 |
| Feb 23 2023 |
3180 |
372.38 |
| Feb 16 2023 |
3183 |
372.38 |
| Feb 09 2023 |
3188 |
372.38 |
| Feb 02 2023 |
3196 |
372.38 |
| Jan 26 2023 |
3194 |
372.38 |
| Jan 19 2023 |
3183 |
372.38 |
| Jan 12 2023 |
3147 |
372.38 |
| Jan 05 2023 |
3175 |
372.38 |
| Dec 29 2022 |
3171 |
372.38 |
| Dec 22 2022 |
4882 |
372.38 |
| Dec 15 2022 |
4868 |
372.38 |
| Dec 08 2022 |
4847 |
372.38 |
| Dec 01 2022 |
4937 |
375.69 |
| Nov 24 2022 |
4935 |
375.69 |
| Nov 17 2022 |
4826 |
375.69 |
| Nov 10 2022 |
4817 |
377.54 |
| Nov 03 2022 |
5170 |
389.52 |
| Oct 27 2022 |
4775 |
389.52 |
| Oct 20 2022 |
4656 |
389.52 |
| Oct 13 2022 |
4582 |
389.52 |
| Oct 06 2022 |
5053 |
405.89 |
| Sep 29 2022 |
4914 |
405.89 |
| Sep 22 2022 |
4876 |
405.89 |
| Sep 15 2022 |
4813 |
405.89 |
| Sep 08 2022 |
4808 |
405.89 |
| Sep 01 2022 |
4805 |
405.89 |
| Aug 25 2022 |
4800 |
405.89 |
| Aug 18 2022 |
4798 |
405.89 |
| Aug 11 2022 |
4807 |
405.89 |
| Aug 04 2022 |
4791 |
405.89 |
| Jul 28 2022 |
4791 |
405.89 |
| Jul 21 2022 |
4791 |
405.89 |
| Jul 14 2022 |
4791 |
405.89 |
| Jul 07 2022 |
4791 |
405.89 |
| Jun 30 2022 |
4791 |
405.89 |
| Jun 23 2022 |
4775 |
405.89 |
| Jun 16 2022 |
4775 |
405.89 |
| Jun 09 2022 |
4778 |
405.89 |
| Jun 02 2022 |
4778 |
405.89 |
| May 26 2022 |
4778 |
405.89 |
| May 19 2022 |
4778 |
405.89 |
| May 12 2022 |
4778 |
405.89 |
| May 05 2022 |
4778 |
405.89 |
| Apr 28 2022 |
4771 |
405.89 |
| Apr 21 2022 |
4771 |
405.89 |
| Apr 14 2022 |
4771 |
405.89 |
| Apr 07 2022 |
4771 |
405.89 |
| Mar 31 2022 |
4771 |
405.89 |
| Mar 24 2022 |
4771 |
405.89 |
| Mar 17 2022 |
4765 |
405.89 |
| Mar 10 2022 |
4765 |
405.89 |
| Mar 03 2022 |
4765 |
405.89 |
| Feb 24 2022 |
4761 |
405.89 |
| Feb 17 2022 |
4767 |
405.89 |
| Feb 10 2022 |
4774 |
405.89 |
| Feb 03 2022 |
4783 |
405.89 |
| Jan 27 2022 |
4785 |
405.89 |
| Jan 20 2022 |
4681 |
405.89 |
| Jan 13 2022 |
4713 |
405.89 |
| Jan 06 2022 |
4525 |
396.82 |
| Dec 30 2021 |
4549 |
396.82 |
| Dec 23 2021 |
4888 |
405.89 |
| Dec 16 2021 |
4892 |
405.89 |
| Dec 09 2021 |
4921 |
405.89 |
| Dec 02 2021 |
5117 |
408.81 |
| Nov 25 2021 |
5407 |
416.13 |
| Nov 18 2021 |
5454 |
416.13 |
| Nov 11 2021 |
5459 |
416.13 |
| Nov 04 2021 |
3927 |
404.41 |
| Oct 28 2021 |
3927 |
404.41 |
| Oct 21 2021 |
4088 |
404.41 |
| Oct 14 2021 |
4132 |
404.41 |
| Oct 07 2021 |
3767 |
404.41 |
| Dec 08 2017 |
6465 |
362.11 |
| Dec 01 2017 |
6438 |
361.4 |
| Nov 24 2017 |
6470 |
361.4 |
| Nov 17 2017 |
7388 |
374.34 |
| Nov 10 2017 |
7572 |
374.34 |
| Nov 03 2017 |
8322 |
384.02 |
| Oct 27 2017 |
8009 |
381.76 |
| Oct 20 2017 |
8040 |
381.76 |
| Oct 13 2017 |
7911 |
381.76 |
| Oct 06 2017 |
7799 |
381.76 |
| Sep 29 2017 |
7812 |
381.76 |
| Sep 22 2017 |
7248 |
374.62 |
| Sep 15 2017 |
7254 |
374.62 |
| Sep 08 2017 |
7209 |
374.62 |
| Sep 01 2017 |
7227 |
374.62 |
| Aug 25 2017 |
7244 |
374.62 |
| Aug 18 2017 |
7262 |
374.62 |
| Aug 11 2017 |
7235 |
374.62 |
| Aug 04 2017 |
7249 |
374.62 |
| Jul 28 2017 |
7247 |
374.62 |
| Jul 21 2017 |
7256 |
374.62 |
| Jul 14 2017 |
7263 |
374.62 |
| Jul 07 2017 |
7259 |
374.62 |
| Jun 30 2017 |
7266 |
374.62 |
| Jun 23 2017 |
7265 |
374.62 |
| Jun 16 2017 |
7259 |
374.62 |
| Jun 09 2017 |
7241 |
374.62 |
| Jun 02 2017 |
7239 |
374.62 |
| May 26 2017 |
7134 |
374.62 |
| May 19 2017 |
7154 |
374.62 |
| May 12 2017 |
7124 |
374.62 |
| May 05 2017 |
7113 |
374.62 |
| Apr 28 2017 |
7104 |
374.62 |
| Apr 21 2017 |
7092 |
374.62 |
| Apr 14 2017 |
7098 |
374.62 |
| Apr 07 2017 |
7099 |
374.62 |
| Mar 31 2017 |
7099 |
374.62 |
| Mar 24 2017 |
7099 |
374.62 |
| Mar 17 2017 |
7094 |
374.62 |
| Mar 10 2017 |
7102 |
374.62 |
| Mar 03 2017 |
7102 |
374.62 |
| Feb 24 2017 |
7102 |
374.62 |
| Feb 17 2017 |
7109 |
374.62 |
| Feb 10 2017 |
7122 |
374.62 |
| Feb 03 2017 |
7117 |
374.62 |
| Jan 27 2017 |
7132 |
374.62 |
| Jan 20 2017 |
7148 |
374.62 |
| Jan 13 2017 |
7155 |
374.62 |
| Jan 06 2017 |
7284 |
374.62 |
| Dec 30 2016 |
7329 |
374.62 |
| Dec 23 2016 |
7331 |
374.62 |
| Dec 16 2016 |
7334 |
374.62 |
| Dec 09 2016 |
7946 |
382.24 |
| Dec 02 2016 |
8781 |
390.87 |
| Nov 25 2016 |
8612 |
389.27 |
| Nov 18 2016 |
8661 |
389.27 |
| Nov 11 2016 |
8339 |
384.19 |
| Nov 04 2016 |
8306 |
384.19 |
| Oct 28 2016 |
8220 |
384.19 |
| Oct 21 2016 |
8298 |
384.19 |
| Oct 14 2016 |
8201 |
384.19 |
| Oct 07 2016 |
8165 |
384.19 |
| Sep 30 2016 |
8094 |
384.19 |
| Dec 08 2015 |
9258 |
406.16 |
| Dec 01 2015 |
7086 |
380.84 |
| Nov 24 2015 |
7046 |
380.84 |
| Nov 17 2015 |
5575 |
363.34 |
| Nov 10 2015 |
5541 |
363.34 |
| Nov 03 2015 |
5128 |
356.25 |
| Oct 27 2015 |
5140 |
356.25 |
| Oct 20 2015 |
5065 |
356.25 |
| Oct 13 2015 |
4873 |
356.25 |
| Oct 06 2015 |
4924 |
356.25 |
| Sep 29 2015 |
4955 |
356.25 |
| Sep 22 2015 |
321 |
342.77 |
| Sep 15 2015 |
6745 |
342.77 |
| Sep 14 2015 |
4131 |
342.77 |
| Sep 07 2015 |
4145 |
342.77 |
| Aug 31 2015 |
4120 |
342.77 |
| Aug 24 2015 |
4101 |
342.77 |
| Aug 17 2015 |
4103 |
342.77 |
| Aug 10 2015 |
4105 |
342.77 |
| Aug 03 2015 |
4105 |
342.77 |
| Jul 27 2015 |
4105 |
342.77 |
| Jul 20 2015 |
4105 |
342.77 |
| Jul 13 2015 |
4105 |
342.77 |
| Jul 06 2015 |
4105 |
342.77 |
| Jun 29 2015 |
4105 |
342.77 |
| Jun 22 2015 |
4105 |
342.77 |
| Jun 15 2015 |
4105 |
342.77 |
| Jun 08 2015 |
4148 |
342.77 |
| Jun 01 2015 |
4148 |
342.77 |
| May 25 2015 |
4148 |
342.77 |
| May 18 2015 |
4148 |
342.77 |
| May 11 2015 |
4148 |
342.77 |
| May 04 2015 |
4148 |
342.77 |
| Apr 27 2015 |
4148 |
342.77 |
| Apr 20 2015 |
4144 |
342.77 |
| Apr 13 2015 |
4144 |
342.77 |
| Apr 06 2015 |
4150 |
342.77 |
| Mar 30 2015 |
4150 |
342.77 |
| Mar 23 2015 |
4158 |
342.77 |
| Mar 16 2015 |
4156 |
342.77 |
| Mar 09 2015 |
4156 |
342.77 |
| Mar 02 2015 |
4152 |
342.77 |
| Feb 23 2015 |
4109 |
342.77 |
| Feb 16 2015 |
4111 |
342.77 |
| Feb 09 2015 |
4118 |
342.77 |
| Feb 02 2015 |
4123 |
342.77 |
| Jan 26 2015 |
4122 |
342.77 |
| Jan 19 2015 |
4114 |
342.77 |
| Jan 12 2015 |
4029 |
342.77 |
| Jan 05 2015 |
4166 |
342.77 |
| Dec 29 2014 |
4146 |
342.77 |
| Dec 22 2014 |
4165 |
342.77 |
| Dec 15 2014 |
4183 |
345.36 |
| Dec 08 2014 |
4206 |
345.36 |
| Dec 01 2014 |
4318 |
346.47 |
| Nov 24 2014 |
4354 |
346.47 |
| Nov 17 2014 |
3983 |
338.92 |
| Nov 10 2014 |
4240 |
342.96 |
| Nov 03 2014 |
4324 |
345.86 |
| Oct 27 2014 |
4342 |
345.86 |
| Oct 20 2014 |
4407 |
345.86 |
| Oct 13 2014 |
4316 |
345.86 |
| Oct 06 2014 |
4714 |
352.23 |
| Sep 29 2014 |
4766 |
352.23 |
| Sep 22 2014 |
4534 |
347.74 |
| Sep 15 2014 |
4509 |
347.74 |
| Sep 08 2014 |
4555 |
347.74 |
| Sep 01 2014 |
4579 |
347.74 |
| Aug 25 2014 |
4586 |
347.74 |
| Aug 18 2014 |
4588 |
347.74 |
| Aug 11 2014 |
4588 |
347.74 |
| Aug 04 2014 |
4588 |
347.74 |
| Jul 28 2014 |
4588 |
347.74 |
| Jul 21 2014 |
4596 |
347.74 |
| Jul 14 2014 |
4596 |
347.74 |
| Jul 07 2014 |
4596 |
347.74 |
| Jun 30 2014 |
4596 |
347.74 |
| Jun 23 2014 |
4595 |
347.74 |
| Jun 16 2014 |
4595 |
347.74 |
| Jun 09 2014 |
4595 |
347.74 |
| Jun 02 2014 |
4595 |
347.74 |
| May 26 2014 |
4595 |
347.74 |
| May 19 2014 |
4595 |
347.74 |
| May 12 2014 |
4595 |
347.74 |
| May 05 2014 |
4595 |
347.74 |
| Apr 28 2014 |
4596 |
347.74 |
| Apr 21 2014 |
4596 |
347.74 |
| Apr 14 2014 |
4606 |
347.74 |
| Apr 07 2014 |
4606 |
347.74 |
| Mar 31 2014 |
4607 |
347.74 |
| Mar 24 2014 |
4607 |
347.74 |
| Mar 17 2014 |
4607 |
347.74 |
| Mar 10 2014 |
4607 |
347.74 |
| Mar 03 2014 |
4607 |
347.74 |
| Feb 24 2014 |
4606 |
347.74 |
| Feb 17 2014 |
4609 |
347.74 |
| Feb 10 2014 |
4605 |
347.74 |
| Feb 03 2014 |
4600 |
347.74 |
| Jan 27 2014 |
4651 |
347.74 |
| Jan 20 2014 |
4634 |
347.74 |
| Jan 13 2014 |
4518 |
347.74 |
| Jan 06 2014 |
4476 |
347.74 |
| Dec 30 2013 |
4535 |
347.74 |
| Dec 23 2013 |
4379 |
347.74 |
| Dec 16 2013 |
4310 |
347.74 |
| Dec 09 2013 |
5206 |
363.18 |
| Dec 02 2013 |
5762 |
370.23 |
| Nov 25 2013 |
5861 |
370.23 |
| Nov 18 2013 |
5373 |
362.14 |
| Nov 11 2013 |
6027 |
372.87 |
| Nov 04 2013 |
5452 |
364.02 |
| Oct 28 2013 |
5478 |
364.02 |
| Oct 21 2013 |
5830 |
371.8 |
| Oct 14 2013 |
5800 |
371.8 |
| Oct 07 2013 |
5813 |
371.8 |
| Sep 30 2013 |
6251 |
378.25 |
| Sep 23 2013 |
6787 |
387.06 |
| Sep 16 2013 |
6836 |
387.06 |
| Sep 09 2013 |
6858 |
387.06 |
| Sep 02 2013 |
6908 |
387.06 |
| Aug 26 2013 |
6886 |
387.06 |
| Aug 19 2013 |
6898 |
387.06 |
| Aug 12 2013 |
6898 |
387.06 |
| Aug 05 2013 |
6899 |
387.06 |
| Jul 29 2013 |
6900 |
387.06 |
| Jul 22 2013 |
6924 |
387.06 |
| Jul 15 2013 |
6924 |
387.06 |
| Jul 08 2013 |
6924 |
387.06 |
| Jul 01 2013 |
6924 |
387.06 |
| Jun 24 2013 |
6924 |
387.06 |
| Jun 17 2013 |
6924 |
387.06 |
| Jun 10 2013 |
6924 |
387.06 |
| Jun 03 2013 |
6924 |
387.06 |
| May 27 2013 |
6924 |
387.06 |
| May 20 2013 |
6924 |
387.06 |
| May 13 2013 |
6924 |
387.06 |
| May 06 2013 |
6924 |
387.06 |
| Apr 29 2013 |
6924 |
387.06 |
| Apr 22 2013 |
6912 |
387.06 |
| Apr 15 2013 |
6919 |
387.06 |
| Apr 08 2013 |
6919 |
387.06 |
| Apr 01 2013 |
6919 |
387.06 |
| Mar 25 2013 |
6916 |
387.06 |
| Mar 18 2013 |
6916 |
387.06 |
| Mar 11 2013 |
6916 |
387.06 |
| Mar 04 2013 |
6916 |
387.06 |
| Feb 25 2013 |
6916 |
387.06 |
| Feb 18 2013 |
6924 |
387.06 |
| Feb 11 2013 |
6932 |
387.06 |
| Feb 04 2013 |
6900 |
387.06 |
| Jan 28 2013 |
6939 |
387.06 |
| Jan 21 2013 |
6952 |
387.06 |
| Jan 14 2013 |
7021 |
387.06 |
| Jan 07 2013 |
6997 |
387.06 |
| Dec 31 2012 |
7010 |
387.06 |
| Dec 24 2012 |
7003 |
387.06 |
| Dec 17 2012 |
7025 |
387.06 |
| Dec 10 2012 |
7284 |
392.33 |
| Dec 03 2012 |
7927 |
399.56 |
| Nov 26 2012 |
9749 |
422.27 |
| Nov 19 2012 |
9831 |
422.27 |
| Nov 12 2012 |
9885 |
422.27 |
| Nov 05 2012 |
9869 |
422.27 |
| Oct 29 2012 |
9926 |
422.27 |
| Oct 22 2012 |
9935 |
422.27 |
| Oct 15 2012 |
9857 |
422.27 |
