| Oct 25 2019 |
3853 |
315.65 |
| Oct 18 2019 |
3741 |
314.11 |
| Oct 11 2019 |
3774 |
314.11 |
| Oct 04 2019 |
3838 |
314.11 |
| Sep 27 2019 |
3940 |
316.45 |
| Sep 20 2019 |
3885 |
316.45 |
| Sep 13 2019 |
3906 |
316.45 |
| Sep 06 2019 |
3778 |
316.45 |
| Aug 30 2019 |
4022 |
321.07 |
| Aug 23 2019 |
4044 |
321.07 |
| Aug 16 2019 |
4021 |
321.07 |
| Aug 09 2019 |
4021 |
321.07 |
| Aug 02 2019 |
4021 |
321.07 |
| Jul 26 2019 |
4025 |
321.07 |
| Jul 19 2019 |
4028 |
321.07 |
| Jul 12 2019 |
4042 |
321.07 |
| Jul 05 2019 |
4045 |
321.07 |
| Jun 28 2019 |
4040 |
321.07 |
| Jun 21 2019 |
4042 |
321.07 |
| Jun 14 2019 |
4036 |
321.07 |
| Jun 07 2019 |
4036 |
321.07 |
| May 31 2019 |
4042 |
321.07 |
| May 24 2019 |
4043 |
321.07 |
| May 17 2019 |
4052 |
321.07 |
| May 10 2019 |
4051 |
321.07 |
| May 03 2019 |
4060 |
321.07 |
| Apr 26 2019 |
4061 |
321.07 |
| Apr 19 2019 |
4067 |
321.07 |
| Apr 12 2019 |
4066 |
321.07 |
| Apr 05 2019 |
4066 |
321.07 |
| Mar 29 2019 |
4066 |
321.07 |
| Mar 22 2019 |
4065 |
321.07 |
| Mar 15 2019 |
4074 |
321.07 |
| Mar 08 2019 |
4069 |
321.07 |
| Mar 01 2019 |
4070 |
321.07 |
| Feb 22 2019 |
4068 |
321.07 |
| Feb 15 2019 |
4076 |
321.07 |
| Feb 08 2019 |
4066 |
321.07 |
| Feb 01 2019 |
4081 |
321.07 |
| Jan 25 2019 |
4072 |
321.07 |
| Jan 18 2019 |
3848 |
321.07 |
| Jan 11 2019 |
4133 |
321.07 |
| Jan 04 2019 |
4158 |
321.07 |
| Dec 28 2018 |
4175 |
321.07 |
| Dec 21 2018 |
4142 |
321.07 |
| Dec 14 2018 |
4119 |
321.07 |
| Dec 07 2018 |
4172 |
321.07 |
| Nov 30 2018 |
4214 |
321.07 |
| Nov 23 2018 |
4100 |
318.86 |
| Nov 16 2018 |
3560 |
305.6 |
| Nov 09 2018 |
3508 |
305.6 |
| Nov 02 2018 |
3533 |
305.6 |
| Oct 26 2018 |
3572 |
309.79 |
| Oct 19 2018 |
3843 |
315.18 |
| Oct 12 2018 |
3853 |
315.18 |
| Oct 05 2018 |
3746 |
315.18 |
| Sep 28 2018 |
3954 |
319.37 |
| Sep 21 2018 |
3983 |
319.37 |
| Sep 14 2018 |
3938 |
319.37 |
| Sep 07 2018 |
3949 |
319.37 |
| Aug 31 2018 |
4130 |
324.29 |
| Aug 24 2018 |
4122 |
324.29 |
| Aug 17 2018 |
4129 |
324.29 |
| Aug 10 2018 |
4133 |
324.29 |
| Aug 03 2018 |
4143 |
324.29 |
| Jul 27 2018 |
4149 |
324.29 |
| Jul 20 2018 |
4151 |
324.29 |
| Jul 13 2018 |
4150 |
324.29 |
| Jul 06 2018 |
4153 |
324.29 |
| Jun 29 2018 |
4187 |
324.29 |
| Jun 22 2018 |
4187 |
324.29 |
| Jun 15 2018 |
4190 |
324.29 |
| Jun 08 2018 |
4198 |
324.29 |
| Jun 01 2018 |
4195 |
324.29 |
| May 25 2018 |
4208 |
324.29 |
| May 18 2018 |
4207 |
324.29 |
| May 11 2018 |
4218 |
324.29 |
| May 04 2018 |
4252 |
324.29 |
| Apr 27 2018 |
4250 |
324.29 |
| Apr 20 2018 |
4267 |
324.29 |
| Apr 13 2018 |
4265 |
324.29 |
| Apr 06 2018 |
4265 |
324.29 |
| Mar 30 2018 |
4266 |
324.29 |
| Mar 23 2018 |
4266 |
324.29 |
| Mar 16 2018 |
4260 |
324.29 |
| Mar 09 2018 |
4260 |
324.29 |
| Mar 02 2018 |
4260 |
324.29 |
| Feb 23 2018 |
4259 |
324.29 |
| Feb 16 2018 |
4263 |
324.29 |
| Feb 09 2018 |
4259 |
324.29 |
| Feb 02 2018 |
4274 |
324.29 |
| Jan 26 2018 |
4292 |
324.29 |
| Jan 19 2018 |
4293 |
324.29 |
| Jan 12 2018 |
4077 |
324.29 |
| Jan 05 2018 |
4237 |
324.29 |
| Dec 29 2017 |
4245 |
324.29 |
| Dec 22 2017 |
4239 |
324.29 |
| Dec 15 2017 |
4227 |
324.29 |
| Dec 08 2017 |
4349 |
324.29 |
| Dec 01 2017 |
4379 |
324.29 |
| Nov 24 2017 |
4723 |
331.8 |
| Nov 17 2017 |
5868 |
352.32 |
| Nov 10 2017 |
6608 |
361.66 |
| Nov 03 2017 |
6532 |
361.66 |
| Oct 27 2017 |
9769 |
401.8 |
| Oct 20 2017 |
5421 |
345.11 |
| Oct 13 2017 |
5316 |
345.11 |
| Oct 06 2017 |
5242 |
345.11 |
| Sep 29 2017 |
5891 |
355.68 |
| Sep 22 2017 |
5844 |
355.68 |
| Sep 15 2017 |
4739 |
335.88 |
| Sep 08 2017 |
4996 |
340.97 |
| Sep 01 2017 |
5022 |
340.97 |
| Aug 25 2017 |
5036 |
340.97 |
| Aug 18 2017 |
5036 |
340.97 |
| Aug 11 2017 |
5018 |
340.97 |
| Aug 04 2017 |
5027 |
340.97 |
| Jul 28 2017 |
5024 |
340.97 |
| Jul 21 2017 |
5033 |
340.97 |
| Jul 14 2017 |
5034 |
340.97 |
| Jul 07 2017 |
5032 |
340.97 |
| Jun 30 2017 |
5039 |
340.97 |
| Jun 23 2017 |
5038 |
340.97 |
| Jun 16 2017 |
5041 |
340.97 |
| Jun 09 2017 |
5032 |
340.97 |
| Jun 02 2017 |
5028 |
340.97 |
| May 26 2017 |
4950 |
340.97 |
| May 19 2017 |
4970 |
340.97 |
| May 12 2017 |
4947 |
340.97 |
| May 05 2017 |
4945 |
340.97 |
| Apr 28 2017 |
4939 |
340.97 |
| Apr 21 2017 |
4925 |
340.97 |
| Apr 14 2017 |
4934 |
340.97 |
| Apr 07 2017 |
4934 |
340.97 |
| Mar 31 2017 |
4934 |
340.97 |
| Mar 24 2017 |
4934 |
340.97 |
| Mar 17 2017 |
4928 |
340.97 |
| Mar 10 2017 |
4935 |
340.97 |
| Mar 03 2017 |
4935 |
340.97 |
| Feb 24 2017 |
4938 |
340.97 |
| Feb 17 2017 |
4945 |
340.97 |
| Feb 10 2017 |
4955 |
340.97 |
| Feb 03 2017 |
4949 |
340.97 |
| Jan 27 2017 |
4960 |
340.97 |
| Jan 20 2017 |
4975 |
340.97 |
| Jan 13 2017 |
4979 |
340.97 |
| Jan 06 2017 |
5079 |
340.97 |
| Dec 30 2016 |
5120 |
340.97 |
| Dec 23 2016 |
5121 |
340.97 |
| Dec 16 2016 |
5116 |
340.97 |
| Dec 09 2016 |
5116 |
341.01 |
| Dec 02 2016 |
5163 |
341.01 |
| Nov 25 2016 |
5157 |
341.01 |
| Nov 18 2016 |
5148 |
341.01 |
| Nov 11 2016 |
4882 |
335.44 |
| Nov 04 2016 |
4864 |
335.44 |
| Oct 28 2016 |
4810 |
335.44 |
| Oct 21 2016 |
5160 |
340.84 |
| Oct 14 2016 |
4613 |
332.61 |
| Oct 07 2016 |
4652 |
332.61 |
| Sep 30 2016 |
4577 |
332.61 |
| Sep 23 2016 |
4480 |
332.61 |
| Sep 16 2016 |
4618 |
336.85 |
| Sep 09 2016 |
4620 |
336.85 |
| Sep 02 2016 |
4592 |
336.85 |
| Aug 26 2016 |
4598 |
336.85 |
| Aug 19 2016 |
4464 |
336.85 |
| Aug 12 2016 |
4455 |
336.85 |
| Aug 05 2016 |
4468 |
336.85 |
| Jul 29 2016 |
4468 |
336.85 |
| Jul 22 2016 |
4457 |
336.85 |
| Jun 28 2016 |
4458 |
336.85 |
| Jun 21 2016 |
4468 |
336.85 |
| Jun 14 2016 |
4468 |
336.85 |
| Jun 07 2016 |
4468 |
336.85 |
| May 31 2016 |
4468 |
336.85 |
| May 24 2016 |
4468 |
336.85 |
| May 17 2016 |
4465 |
336.85 |
| May 10 2016 |
4465 |
336.85 |
| May 03 2016 |
4465 |
336.85 |
| Apr 26 2016 |
4465 |
336.85 |
| Apr 19 2016 |
4462 |
336.85 |
| Apr 12 2016 |
4472 |
336.85 |
| Apr 05 2016 |
4472 |
336.85 |
| Mar 29 2016 |
4472 |
336.85 |
| Mar 22 2016 |
4470 |
336.85 |
| Mar 15 2016 |
4469 |
336.85 |
| Mar 08 2016 |
4473 |
336.85 |
| Mar 01 2016 |
4469 |
336.85 |
| Feb 23 2016 |
4464 |
336.85 |
| Feb 16 2016 |
4444 |
336.85 |
| Feb 09 2016 |
4444 |
336.85 |
| Feb 02 2016 |
4404 |
336.85 |
| Jan 26 2016 |
4415 |
336.85 |
| Jan 19 2016 |
4418 |
336.85 |
| Jan 12 2016 |
4160 |
336.85 |
| Jan 05 2016 |
4327 |
336.85 |
| Dec 29 2015 |
4336 |
336.85 |
| Dec 22 2015 |
4274 |
336.85 |
| Dec 15 2015 |
4227 |
336.85 |
| Dec 08 2015 |
4407 |
339.05 |
| Dec 01 2015 |
4342 |
339.05 |
| Nov 24 2015 |
4308 |
339.05 |
| Nov 17 2015 |
4128 |
339.05 |
| Nov 10 2015 |
4521 |
347.02 |
| Nov 03 2015 |
4567 |
347.02 |
| Oct 27 2015 |
4580 |
347.08 |
| Oct 20 2015 |
5055 |
356.07 |
| Oct 13 2015 |
4912 |
356.86 |
| Oct 06 2015 |
5136 |
359.6 |
| Sep 29 2015 |
4896 |
355.12 |
| Sep 22 2015 |
32748 |
341.59 |
| Sep 15 2015 |
10936 |
338.57 |
| Sep 14 2015 |
4078 |
341.59 |
| Sep 07 2015 |
3522 |
329.19 |
| Aug 31 2015 |
3330 |
325.06 |
| Aug 24 2015 |
3314 |
325.06 |
| Aug 17 2015 |
3316 |
325.06 |
| Aug 10 2015 |
3320 |
325.06 |
| Aug 03 2015 |
3320 |
325.06 |
| Jul 27 2015 |
3320 |
325.06 |
| Jul 20 2015 |
3320 |
325.06 |
| Jul 13 2015 |
3320 |
325.06 |
| Jul 06 2015 |
3320 |
325.06 |
| Jun 29 2015 |
3320 |
325.06 |
| Jun 22 2015 |
3320 |
325.06 |
| Jun 15 2015 |
3320 |
325.06 |
| Jun 08 2015 |
3355 |
325.06 |
| Jun 01 2015 |
3355 |
325.06 |
| May 25 2015 |
3355 |
325.06 |
| May 18 2015 |
3355 |
325.06 |
| May 11 2015 |
3355 |
325.06 |
| May 04 2015 |
3355 |
325.06 |
| Apr 27 2015 |
3353 |
325.06 |
| Apr 20 2015 |
3349 |
325.06 |
| Apr 13 2015 |
3349 |
325.06 |
| Apr 06 2015 |
3353 |
325.06 |
| Mar 30 2015 |
3353 |
325.06 |
| Mar 23 2015 |
3357 |
325.06 |
| Mar 16 2015 |
3354 |
325.06 |
| Mar 09 2015 |
3354 |
325.06 |
| Mar 02 2015 |
3353 |
325.06 |
| Feb 23 2015 |
3317 |
325.06 |
| Feb 16 2015 |
3319 |
325.06 |
| Feb 09 2015 |
3326 |
325.06 |
| Feb 02 2015 |
3330 |
325.06 |
| Jan 26 2015 |
3328 |
325.06 |
| Jan 19 2015 |
3312 |
325.06 |
| Jan 12 2015 |
3254 |
325.06 |
| Jan 05 2015 |
3375 |
325.06 |
| Dec 29 2014 |
3347 |
325.06 |
| Dec 22 2014 |
3363 |
325.06 |
| Dec 15 2014 |
3264 |
325.06 |
| Dec 08 2014 |
3092 |
320.13 |
| Dec 01 2014 |
3148 |
320.13 |
| Nov 24 2014 |
3180 |
320.13 |
| Nov 17 2014 |
3183 |
320.13 |
| Nov 10 2014 |
3186 |
320.13 |
| Nov 03 2014 |
3370 |
325.77 |
| Oct 27 2014 |
3408 |
325.77 |
| Oct 20 2014 |
3569 |
328.3 |
| Oct 13 2014 |
3526 |
328.3 |
| Oct 06 2014 |
4084 |
340.26 |
| Sep 29 2014 |
4115 |
340.26 |
| Sep 22 2014 |
4559 |
348.19 |
| Sep 15 2014 |
4534 |
348.19 |
| Sep 08 2014 |
4583 |
348.19 |
| Sep 01 2014 |
4609 |
348.19 |
| Aug 25 2014 |
4616 |
348.19 |
| Aug 18 2014 |
4618 |
348.19 |
| Aug 11 2014 |
4618 |
348.19 |
| Aug 04 2014 |
4618 |
348.19 |
| Jul 28 2014 |
4618 |
348.19 |
| Jul 21 2014 |
4626 |
348.19 |
| Jul 14 2014 |
4626 |
348.19 |
| Jul 07 2014 |
4626 |
348.19 |
| Jun 30 2014 |
4626 |
348.19 |
| Jun 23 2014 |
4625 |
348.19 |
| Jun 16 2014 |
4625 |
348.19 |
| Jun 09 2014 |
4625 |
348.19 |
| Jun 02 2014 |
4625 |
348.19 |
| May 26 2014 |
4625 |
348.19 |
| May 19 2014 |
4625 |
348.19 |
| May 12 2014 |
4625 |
348.19 |
| May 05 2014 |
4625 |
348.19 |
| Apr 28 2014 |
4626 |
348.19 |
| Apr 21 2014 |
4626 |
348.19 |
| Apr 14 2014 |
4636 |
348.19 |
| Apr 07 2014 |
4636 |
348.19 |
| Mar 31 2014 |
4637 |
348.19 |
| Mar 24 2014 |
4637 |
348.19 |
| Mar 17 2014 |
4637 |
348.19 |
| Mar 10 2014 |
4637 |
348.19 |
| Mar 03 2014 |
4637 |
348.19 |
| Feb 24 2014 |
4636 |
348.19 |
| Feb 17 2014 |
4639 |
348.19 |
| Feb 10 2014 |
4635 |
348.19 |
| Feb 03 2014 |
4630 |
348.19 |
| Jan 27 2014 |
4683 |
348.19 |
| Jan 20 2014 |
4666 |
348.19 |
| Jan 13 2014 |
4549 |
348.19 |
| Jan 06 2014 |
4506 |
348.19 |
| Dec 30 2013 |
4568 |
348.19 |
| Dec 23 2013 |
4413 |
348.19 |
| Dec 16 2013 |
4833 |
357.33 |
| Dec 09 2013 |
5362 |
365.91 |
| Dec 02 2013 |
5457 |
365.91 |
| Nov 25 2013 |
5563 |
365.91 |
| Nov 18 2013 |
5606 |
365.91 |
| Nov 11 2013 |
5932 |
371.56 |
| Nov 04 2013 |
6552 |
380.41 |
| Oct 28 2013 |
6545 |
380.41 |
| Oct 21 2013 |
6406 |
380.41 |
| Oct 14 2013 |
7306 |
394.44 |
| Oct 07 2013 |
9223 |
418.1 |
| Sep 30 2013 |
9210 |
418.1 |
| Sep 23 2013 |
14354 |
472.38 |
| Sep 16 2013 |
14293 |
472.38 |
| Sep 09 2013 |
14290 |
472.38 |
| Sep 02 2013 |
14392 |
472.38 |
| Aug 26 2013 |
14355 |
472.38 |
| Aug 19 2013 |
14371 |
472.38 |
| Aug 12 2013 |
14371 |
472.38 |
| Aug 05 2013 |
14373 |
472.38 |
| Jul 29 2013 |
14374 |
472.38 |
| Jul 22 2013 |
14413 |
472.38 |
| Jul 15 2013 |
14413 |
472.38 |
| Jul 08 2013 |
14413 |
472.38 |
| Jul 01 2013 |
14413 |
472.38 |
| Jun 24 2013 |
14414 |
472.38 |
| Jun 17 2013 |
14414 |
472.38 |
| Jun 10 2013 |
14414 |
472.38 |
| Jun 03 2013 |
14414 |
472.38 |
| May 27 2013 |
14414 |
472.38 |
| May 20 2013 |
14414 |
472.38 |
| May 13 2013 |
14414 |
472.38 |
| May 06 2013 |
14414 |
472.38 |
| Apr 29 2013 |
14414 |
472.38 |
| Apr 22 2013 |
14373 |
472.38 |
| Apr 15 2013 |
14380 |
472.38 |
| Apr 08 2013 |
14380 |
472.38 |
| Apr 01 2013 |
14381 |
472.38 |
| Mar 25 2013 |
14370 |
472.38 |
| Mar 18 2013 |
14370 |
472.38 |
| Mar 11 2013 |
14370 |
472.38 |
| Mar 04 2013 |
14370 |
472.38 |
| Feb 25 2013 |
14370 |
472.38 |
| Feb 18 2013 |
14379 |
472.38 |
| Feb 11 2013 |
14388 |
472.38 |
| Feb 04 2013 |
14355 |
472.38 |
| Jan 28 2013 |
14396 |
472.38 |
| Jan 21 2013 |
14419 |
472.38 |
| Jan 14 2013 |
14504 |
472.38 |
| Jan 07 2013 |
14460 |
472.38 |
| Dec 31 2012 |
14460 |
472.38 |
| Dec 24 2012 |
14458 |
472.38 |
| Dec 17 2012 |
14485 |
472.38 |
| Dec 10 2012 |
14333 |
472.38 |
| Dec 03 2012 |
15411 |
481.64 |
| Nov 26 2012 |
12796 |
455.56 |
| Nov 19 2012 |
12850 |
455.56 |
| Nov 12 2012 |
12840 |
454.34 |
| Nov 05 2012 |
12852 |
454.34 |
| Oct 29 2012 |
14005 |
465.08 |
| Oct 22 2012 |
14030 |
465.08 |
| Oct 15 2012 |
13853 |
465.08 |
