Nov 25 2016 |
1407 |
245.18 |
Nov 18 2016 |
2479 |
279.8 |
Nov 11 2016 |
2416 |
276.73 |
Nov 04 2016 |
3054 |
295.71 |
Oct 28 2016 |
3033 |
295.71 |
Oct 21 2016 |
2509 |
279.73 |
Oct 14 2016 |
2487 |
279.73 |
Oct 07 2016 |
2569 |
279.73 |
Sep 30 2016 |
2516 |
279.73 |
Sep 23 2016 |
2210 |
272 |
Sep 16 2016 |
2017 |
267.01 |
Sep 09 2016 |
1961 |
264.09 |
Sep 02 2016 |
1914 |
264.09 |
Aug 26 2016 |
1918 |
264.09 |
Aug 19 2016 |
1842 |
264.09 |
Aug 12 2016 |
1835 |
264.09 |
Aug 05 2016 |
1848 |
264.09 |
Jul 29 2016 |
1848 |
264.09 |
Jul 22 2016 |
1844 |
264.09 |
Jun 28 2016 |
1844 |
264.09 |
Jun 21 2016 |
1845 |
264.09 |
Jun 14 2016 |
1845 |
264.09 |
Jun 07 2016 |
1845 |
264.09 |
May 31 2016 |
1845 |
264.09 |
May 24 2016 |
1845 |
264.09 |
May 17 2016 |
1843 |
264.09 |
May 10 2016 |
1843 |
264.09 |
May 03 2016 |
1843 |
264.09 |
Apr 26 2016 |
1843 |
264.09 |
Apr 19 2016 |
1844 |
264.09 |
Apr 12 2016 |
1847 |
264.09 |
Apr 05 2016 |
1847 |
264.09 |
Mar 29 2016 |
1847 |
264.09 |
Mar 22 2016 |
1846 |
264.09 |
Mar 15 2016 |
1844 |
264.09 |
Mar 08 2016 |
1845 |
264.09 |
Mar 01 2016 |
1845 |
264.09 |
Feb 23 2016 |
1837 |
264.09 |
Feb 16 2016 |
1834 |
264.09 |
Feb 09 2016 |
1834 |
264.09 |
Feb 02 2016 |
1814 |
264.09 |
Jan 26 2016 |
1819 |
264.09 |
Jan 19 2016 |
1823 |
264.09 |
Jan 12 2016 |
1642 |
264.09 |
Jan 05 2016 |
1718 |
264.09 |
Dec 29 2015 |
1720 |
264.09 |
Dec 22 2015 |
1689 |
264.09 |
Dec 15 2015 |
1659 |
264.09 |
Dec 08 2015 |
1701 |
264.09 |
Dec 01 2015 |
1849 |
271.76 |
Nov 24 2015 |
1953 |
274.76 |
Nov 17 2015 |
1649 |
267.49 |
Nov 10 2015 |
1690 |
270.06 |
Nov 03 2015 |
1449 |
261.13 |
Oct 27 2015 |
1405 |
258.58 |
Oct 20 2015 |
1347 |
258.58 |
Oct 13 2015 |
1238 |
258.58 |
Oct 06 2015 |
1279 |
258.58 |
Sep 29 2015 |
1214 |
254.92 |
Sep 22 2015 |
27204 |
254.92 |
Sep 15 2015 |
28982 |
248.78 |
Sep 14 2015 |
936 |
244.08 |
Sep 07 2015 |
940 |
244.08 |
Aug 31 2015 |
826 |
240.01 |
Aug 24 2015 |
665 |
231.49 |
Aug 17 2015 |
665 |
231.49 |
Aug 10 2015 |
736 |
235.33 |
Aug 03 2015 |
736 |
235.33 |
Jul 27 2015 |
736 |
235.33 |
Jul 20 2015 |
736 |
235.33 |
Jul 13 2015 |
736 |
235.33 |
Jul 06 2015 |
736 |
235.33 |
Jun 29 2015 |
736 |
235.33 |
Jun 22 2015 |
736 |
235.33 |
Jun 15 2015 |
736 |
235.33 |
Jun 08 2015 |
750 |
235.33 |
Jun 01 2015 |
750 |
235.33 |
May 25 2015 |
750 |
235.33 |
May 18 2015 |
750 |
235.33 |
May 11 2015 |
750 |
235.33 |
May 04 2015 |
750 |
235.33 |
Apr 27 2015 |
751 |
235.33 |
Apr 20 2015 |
751 |
235.33 |
Apr 13 2015 |
751 |
235.33 |
Apr 06 2015 |
752 |
235.33 |
Mar 30 2015 |
752 |
235.33 |
Mar 23 2015 |
755 |
235.33 |
Mar 16 2015 |
755 |
235.33 |
Mar 09 2015 |
755 |
235.33 |
Mar 02 2015 |
755 |
235.33 |
Feb 23 2015 |
741 |
235.33 |
Feb 16 2015 |
743 |
235.33 |
Feb 09 2015 |
750 |
235.33 |
Feb 02 2015 |
748 |
235.33 |
Jan 26 2015 |
654 |
230.33 |
Jan 19 2015 |
654 |
230.33 |
Jan 12 2015 |
650 |
230.33 |
Jan 05 2015 |
667 |
230.33 |
Dec 29 2014 |
656 |
230.33 |
Dec 22 2014 |
659 |
230.33 |
Dec 15 2014 |
625 |
230.33 |
Dec 08 2014 |
625 |
230.33 |
Dec 01 2014 |
648 |
230.33 |
Nov 24 2014 |
655 |
230.33 |
Nov 17 2014 |
668 |
230.99 |
Nov 10 2014 |
672 |
230.99 |
Nov 03 2014 |
706 |
233.52 |
Oct 27 2014 |
706 |
233.52 |
Oct 20 2014 |
896 |
242.32 |
Oct 13 2014 |
990 |
249.51 |
Oct 06 2014 |
993 |
249.51 |
Sep 29 2014 |
990 |
249.51 |
Sep 22 2014 |
1089 |
252.88 |
Sep 15 2014 |
1082 |
252.88 |
Sep 08 2014 |
1171 |
256.38 |
Sep 01 2014 |
1101 |
252.89 |
Aug 25 2014 |
1105 |
252.89 |
Aug 18 2014 |
1105 |
252.89 |
Aug 11 2014 |
1105 |
252.89 |
Aug 04 2014 |
1105 |
252.89 |
Jul 28 2014 |
1105 |
252.89 |
Jul 21 2014 |
1108 |
252.89 |
Jul 14 2014 |
1108 |
252.89 |
Jul 07 2014 |
1108 |
252.89 |
Jun 30 2014 |
1108 |
252.89 |
Jun 23 2014 |
1108 |
252.89 |
Jun 16 2014 |
1108 |
252.89 |
Jun 09 2014 |
1108 |
252.89 |
Jun 02 2014 |
1108 |
252.89 |
May 26 2014 |
1108 |
252.89 |
May 19 2014 |
1108 |
252.89 |
May 12 2014 |
1108 |
252.89 |
May 05 2014 |
1108 |
252.89 |
Apr 28 2014 |
1108 |
252.89 |
Apr 21 2014 |
1108 |
252.89 |
Apr 14 2014 |
1110 |
252.89 |
Apr 07 2014 |
1110 |
252.89 |
Mar 31 2014 |
1110 |
252.89 |
Mar 24 2014 |
1110 |
252.89 |
Mar 17 2014 |
1110 |
252.89 |
Mar 10 2014 |
1110 |
252.89 |
Mar 03 2014 |
1110 |
252.89 |
Feb 24 2014 |
1105 |
252.89 |
Feb 17 2014 |
1105 |
252.89 |
Feb 10 2014 |
1105 |
252.89 |
Feb 03 2014 |
1103 |
252.89 |
Jan 27 2014 |
1121 |
252.89 |
Jan 20 2014 |
1105 |
252.89 |
Jan 13 2014 |
1068 |
252.89 |
Jan 06 2014 |
1060 |
252.89 |
Dec 30 2013 |
1082 |
252.89 |
Dec 23 2013 |
1135 |
261.06 |
Dec 16 2013 |
1129 |
261.06 |
Dec 09 2013 |
1126 |
261.06 |
Dec 02 2013 |
1277 |
265.66 |
Nov 25 2013 |
1280 |
265.66 |
Nov 18 2013 |
1387 |
268.08 |
Nov 11 2013 |
1419 |
268.17 |
Nov 04 2013 |
1455 |
268.17 |
Oct 28 2013 |
1438 |
268.17 |
Oct 21 2013 |
1555 |
273.93 |
Oct 14 2013 |
1549 |
273.93 |
Oct 07 2013 |
1384 |
268.14 |
Sep 30 2013 |
1637 |
276.66 |
Sep 23 2013 |
1642 |
276.66 |
Sep 16 2013 |
1939 |
286.37 |
Sep 09 2013 |
1927 |
286.37 |
Sep 02 2013 |
1950 |
286.37 |
Aug 26 2013 |
1946 |
286.37 |
Aug 19 2013 |
1950 |
286.37 |
Aug 12 2013 |
1950 |
286.37 |
Aug 05 2013 |
1950 |
286.37 |
Jul 29 2013 |
1950 |
286.37 |
Jul 22 2013 |
1953 |
286.37 |
Jul 15 2013 |
1953 |
286.37 |
Jul 08 2013 |
1952 |
286.37 |
Jul 01 2013 |
1952 |
286.37 |
Jun 24 2013 |
1952 |
286.37 |
Jun 17 2013 |
1952 |
286.37 |
Jun 10 2013 |
1952 |
286.37 |
Jun 03 2013 |
1952 |
286.37 |
May 27 2013 |
1952 |
286.37 |
May 20 2013 |
1952 |
286.37 |
May 13 2013 |
1952 |
286.37 |
May 06 2013 |
1952 |
286.37 |
Apr 29 2013 |
1952 |
286.37 |
Apr 22 2013 |
1952 |
286.37 |
Apr 15 2013 |
1955 |
286.37 |
Apr 08 2013 |
1955 |
286.37 |
Apr 01 2013 |
1955 |
286.37 |
Mar 25 2013 |
1956 |
286.37 |
Mar 18 2013 |
1956 |
286.37 |
Mar 11 2013 |
1956 |
286.37 |
Mar 04 2013 |
1956 |
286.37 |
Feb 25 2013 |
1956 |
286.37 |
Feb 18 2013 |
1961 |
286.37 |
Feb 11 2013 |
1968 |
286.37 |
Feb 04 2013 |
1962 |
286.37 |
Jan 28 2013 |
1972 |
286.37 |
Jan 21 2013 |
1973 |
286.37 |
Jan 14 2013 |
2001 |
286.37 |
Jan 07 2013 |
1986 |
286.37 |
Dec 31 2012 |
1993 |
286.37 |
Dec 24 2012 |
1997 |
286.37 |
Dec 17 2012 |
2008 |
286.37 |
Dec 10 2012 |
2201 |
293.21 |
Dec 03 2012 |
2230 |
293.21 |
Nov 26 2012 |
2141 |
293.21 |
Nov 19 2012 |
2225 |
294.46 |
Nov 12 2012 |
2245 |
294.46 |
Nov 05 2012 |
2557 |
303.52 |
Oct 29 2012 |
2507 |
301 |
Oct 22 2012 |
2455 |
298.66 |
Oct 15 2012 |
2806 |
308.79 |