| Nov 22 2019 |
1558 |
255.66 |
| Nov 15 2019 |
1587 |
255.66 |
| Nov 08 2019 |
1580 |
255.66 |
| Nov 01 2019 |
1587 |
255.66 |
| Oct 25 2019 |
1094 |
238.9 |
| Oct 18 2019 |
1096 |
238.97 |
| Oct 11 2019 |
1113 |
238.97 |
| Oct 04 2019 |
1600 |
253.9 |
| Sep 27 2019 |
1600 |
253.9 |
| Sep 20 2019 |
1589 |
253.9 |
| Sep 13 2019 |
1614 |
253.9 |
| Sep 06 2019 |
1541 |
253.9 |
| Aug 30 2019 |
1557 |
253.9 |
| Aug 23 2019 |
1559 |
253.9 |
| Aug 16 2019 |
1550 |
253.9 |
| Aug 09 2019 |
1550 |
253.9 |
| Aug 02 2019 |
1550 |
253.9 |
| Jul 26 2019 |
1545 |
253.9 |
| Jul 19 2019 |
1548 |
253.9 |
| Jul 12 2019 |
1554 |
253.9 |
| Jul 05 2019 |
1556 |
253.9 |
| Jun 28 2019 |
1560 |
253.9 |
| Jun 21 2019 |
1561 |
253.9 |
| Jun 14 2019 |
1556 |
253.9 |
| Jun 07 2019 |
1558 |
253.9 |
| May 31 2019 |
1559 |
253.9 |
| May 24 2019 |
1558 |
253.9 |
| May 17 2019 |
1560 |
253.9 |
| May 10 2019 |
1559 |
253.9 |
| May 03 2019 |
1559 |
253.9 |
| Apr 26 2019 |
1559 |
253.9 |
| Apr 19 2019 |
1559 |
253.9 |
| Apr 12 2019 |
1560 |
253.9 |
| Apr 05 2019 |
1560 |
253.9 |
| Mar 29 2019 |
1560 |
253.9 |
| Mar 22 2019 |
1559 |
253.9 |
| Mar 15 2019 |
1559 |
253.9 |
| Mar 08 2019 |
1557 |
253.9 |
| Mar 01 2019 |
1557 |
253.9 |
| Feb 22 2019 |
1555 |
253.9 |
| Feb 15 2019 |
1570 |
253.9 |
| Feb 08 2019 |
1569 |
253.9 |
| Feb 01 2019 |
1575 |
253.9 |
| Jan 25 2019 |
1570 |
253.9 |
| Jan 18 2019 |
1441 |
253.9 |
| Jan 11 2019 |
1591 |
253.9 |
| Jan 04 2019 |
1498 |
250.2 |
| Dec 28 2018 |
1504 |
250.2 |
| Dec 21 2018 |
1491 |
250.2 |
| Dec 14 2018 |
1191 |
240.29 |
| Dec 07 2018 |
1108 |
236.78 |
| Nov 30 2018 |
1183 |
239.01 |
| Nov 23 2018 |
1018 |
233.25 |
| Nov 16 2018 |
1030 |
233.25 |
| Nov 09 2018 |
1011 |
233.25 |
| Nov 02 2018 |
1048 |
234.28 |
| Oct 26 2018 |
973 |
231.05 |
| Oct 19 2018 |
1013 |
233.08 |
| Oct 12 2018 |
1020 |
233.08 |
| Oct 05 2018 |
1009 |
233.08 |
| Sep 28 2018 |
1032 |
233.08 |
| Sep 21 2018 |
1034 |
233.08 |
| Sep 14 2018 |
1028 |
233.08 |
| Sep 07 2018 |
1032 |
233.08 |
| Aug 31 2018 |
1024 |
233.08 |
| Aug 24 2018 |
1024 |
233.08 |
| Aug 17 2018 |
1025 |
233.08 |
| Aug 10 2018 |
1025 |
233.08 |
| Aug 03 2018 |
1028 |
233.08 |
| Jul 27 2018 |
1030 |
233.08 |
| Jul 20 2018 |
1030 |
233.08 |
| Jul 13 2018 |
1030 |
233.08 |
| Jul 06 2018 |
1030 |
233.08 |
| Jun 29 2018 |
1049 |
233.08 |
| Jun 22 2018 |
1049 |
233.08 |
| Jun 15 2018 |
1050 |
233.08 |
| Jun 08 2018 |
1053 |
233.08 |
| Jun 01 2018 |
1053 |
233.08 |
| May 25 2018 |
1067 |
233.08 |
| May 18 2018 |
1066 |
233.08 |
| May 11 2018 |
1069 |
233.08 |
| May 04 2018 |
1078 |
233.08 |
| Apr 27 2018 |
1078 |
233.08 |
| Apr 20 2018 |
1082 |
233.08 |
| Apr 13 2018 |
1081 |
233.08 |
| Apr 06 2018 |
1081 |
233.08 |
| Mar 30 2018 |
1081 |
233.08 |
| Mar 23 2018 |
1081 |
233.08 |
| Mar 16 2018 |
1081 |
233.08 |
| Mar 09 2018 |
1081 |
233.08 |
| Mar 02 2018 |
1081 |
233.08 |
| Feb 23 2018 |
1081 |
233.08 |
| Feb 16 2018 |
1088 |
233.08 |
| Feb 09 2018 |
1086 |
233.08 |
| Feb 02 2018 |
1095 |
233.08 |
| Jan 26 2018 |
1104 |
233.08 |
| Jan 19 2018 |
1109 |
233.08 |
| Jan 12 2018 |
994 |
233.08 |
| Jan 05 2018 |
1208 |
237.77 |
| Dec 29 2017 |
1204 |
237.77 |
| Dec 22 2017 |
1199 |
237.77 |
| Dec 15 2017 |
1193 |
237.77 |
| Dec 08 2017 |
1115 |
232.73 |
| Dec 01 2017 |
1111 |
232.73 |
| Nov 24 2017 |
1224 |
236.05 |
| Nov 17 2017 |
1199 |
236.05 |
| Nov 10 2017 |
1413 |
243.33 |
| Nov 03 2017 |
1612 |
250.66 |
| Oct 27 2017 |
1546 |
250.66 |
| Oct 20 2017 |
1559 |
250.66 |
| Oct 13 2017 |
1559 |
250.66 |
| Oct 06 2017 |
1528 |
250.66 |
| Sep 29 2017 |
1329 |
244.06 |
| Sep 22 2017 |
1337 |
244.06 |
| Sep 15 2017 |
1542 |
251.59 |
| Sep 08 2017 |
1529 |
251.59 |
| Sep 01 2017 |
1553 |
251.59 |
| Aug 25 2017 |
1560 |
251.79 |
| Aug 18 2017 |
1561 |
251.79 |
| Aug 11 2017 |
1565 |
251.79 |
| Aug 04 2017 |
1569 |
251.79 |
| Jul 28 2017 |
1569 |
251.79 |
| Jul 21 2017 |
1572 |
251.79 |
| Jul 14 2017 |
1578 |
251.79 |
| Jul 07 2017 |
1578 |
251.79 |
| Jun 30 2017 |
1581 |
251.79 |
| Jun 23 2017 |
1582 |
251.79 |
| Jun 16 2017 |
1592 |
251.79 |
| Jun 09 2017 |
1590 |
251.79 |
| Jun 02 2017 |
1592 |
251.79 |
| May 26 2017 |
1537 |
251.79 |
| May 19 2017 |
1543 |
251.79 |
| May 12 2017 |
1531 |
251.79 |
| May 05 2017 |
1531 |
251.79 |
| Apr 28 2017 |
1320 |
244.06 |
| Apr 21 2017 |
1315 |
244.06 |
| Apr 14 2017 |
1316 |
244.06 |
| Apr 07 2017 |
1316 |
244.06 |
| Mar 31 2017 |
1316 |
244.06 |
| Mar 24 2017 |
1316 |
244.06 |
| Mar 17 2017 |
1317 |
244.06 |
| Mar 10 2017 |
1320 |
244.06 |
| Mar 03 2017 |
1320 |
244.06 |
| Feb 24 2017 |
1317 |
244.06 |
| Feb 17 2017 |
1317 |
244.06 |
| Feb 10 2017 |
1320 |
244.06 |
| Feb 03 2017 |
1315 |
244.06 |
| Jan 27 2017 |
1319 |
244.06 |
| Jan 20 2017 |
1324 |
244.06 |
| Jan 13 2017 |
1329 |
244.06 |
| Jan 06 2017 |
1371 |
244.06 |
| Dec 30 2016 |
1388 |
244.06 |
| Dec 23 2016 |
1388 |
244.06 |
| Dec 16 2016 |
1363 |
243.42 |
| Dec 09 2016 |
1291 |
241.47 |
| Dec 02 2016 |
1220 |
238.67 |
| Nov 25 2016 |
1214 |
238.67 |
| Nov 18 2016 |
1170 |
237.93 |
| Nov 11 2016 |
1183 |
237.93 |
| Nov 04 2016 |
1173 |
237.93 |
| Oct 28 2016 |
1156 |
237.93 |
| Oct 21 2016 |
1165 |
237.93 |
| Oct 14 2016 |
1158 |
237.93 |
| Oct 07 2016 |
983 |
228.7 |
| Sep 30 2016 |
944 |
228.37 |
| Sep 23 2016 |
1062 |
233.63 |
| Sep 16 2016 |
1059 |
233.63 |
| Sep 09 2016 |
998 |
230.2 |
| Sep 02 2016 |
855 |
225.15 |
| Aug 26 2016 |
856 |
225.15 |
| Aug 19 2016 |
838 |
225.15 |
| Aug 12 2016 |
837 |
225.15 |
| Aug 05 2016 |
844 |
225.15 |
| Jul 29 2016 |
844 |
225.15 |
| Jul 22 2016 |
844 |
225.15 |
| Jun 28 2016 |
844 |
225.15 |
| Jun 21 2016 |
844 |
225.15 |
| Jun 14 2016 |
844 |
225.15 |
| Jun 07 2016 |
844 |
225.15 |
| May 31 2016 |
844 |
225.15 |
| May 24 2016 |
844 |
225.15 |
| May 17 2016 |
846 |
225.15 |
| May 10 2016 |
846 |
225.15 |
| May 03 2016 |
846 |
225.15 |
| Apr 26 2016 |
846 |
225.15 |
| Apr 19 2016 |
846 |
225.15 |
| Apr 12 2016 |
845 |
225.15 |
| Apr 05 2016 |
845 |
225.15 |
| Mar 29 2016 |
845 |
225.15 |
| Mar 22 2016 |
844 |
225.15 |
| Mar 15 2016 |
844 |
225.15 |
| Mar 08 2016 |
844 |
225.15 |
| Mar 01 2016 |
843 |
225.15 |
| Feb 23 2016 |
837 |
225.15 |
| Feb 16 2016 |
836 |
225.15 |
| Feb 09 2016 |
836 |
225.15 |
| Feb 02 2016 |
827 |
225.15 |
| Jan 26 2016 |
826 |
225.15 |
| Jan 19 2016 |
830 |
225.15 |
| Jan 12 2016 |
730 |
225.15 |
| Jan 05 2016 |
766 |
225.15 |
| Dec 29 2015 |
764 |
225.15 |
| Dec 22 2015 |
751 |
225.15 |
| Dec 15 2015 |
731 |
225.15 |
| Dec 08 2015 |
743 |
225.15 |
| Dec 01 2015 |
707 |
224.69 |
| Nov 24 2015 |
702 |
224.69 |
| Nov 17 2015 |
818 |
233.41 |
| Nov 10 2015 |
829 |
235.55 |
| Nov 03 2015 |
890 |
238.63 |
| Oct 27 2015 |
1082 |
245.99 |
| Oct 20 2015 |
1230 |
253.85 |
| Oct 13 2015 |
1098 |
252.98 |
| Oct 06 2015 |
1133 |
252.88 |
| Sep 29 2015 |
1157 |
252.88 |
| Sep 22 2015 |
25971 |
252.88 |
| Sep 15 2015 |
25988 |
252.88 |
| Sep 14 2015 |
1126 |
252.88 |
| Sep 07 2015 |
1137 |
252.88 |
| Aug 31 2015 |
1108 |
252.88 |
| Aug 24 2015 |
1129 |
253.94 |
| Aug 17 2015 |
1129 |
253.94 |
| Aug 10 2015 |
1104 |
252.88 |
| Aug 03 2015 |
1104 |
252.88 |
| Jul 27 2015 |
1104 |
252.88 |
| Jul 20 2015 |
1104 |
252.88 |
| Jul 13 2015 |
1104 |
252.88 |
| Jul 06 2015 |
1104 |
252.88 |
| Jun 29 2015 |
1104 |
252.88 |
| Jun 22 2015 |
1104 |
252.88 |
| Jun 15 2015 |
1104 |
252.88 |
| Jun 08 2015 |
1122 |
252.88 |
| Jun 01 2015 |
1122 |
252.88 |
| May 25 2015 |
1122 |
252.88 |
| May 18 2015 |
1122 |
252.88 |
| May 11 2015 |
1122 |
252.88 |
| May 04 2015 |
1122 |
252.88 |
| Apr 27 2015 |
1123 |
252.88 |
| Apr 20 2015 |
1122 |
252.88 |
| Apr 13 2015 |
1122 |
252.88 |
| Apr 06 2015 |
1122 |
252.88 |
| Mar 30 2015 |
1122 |
252.88 |
| Mar 23 2015 |
1126 |
252.88 |
| Mar 16 2015 |
1125 |
252.88 |
| Mar 09 2015 |
1125 |
252.88 |
| Mar 02 2015 |
1125 |
252.88 |
| Feb 23 2015 |
1107 |
252.88 |
| Feb 16 2015 |
1110 |
252.88 |
| Feb 09 2015 |
1118 |
252.88 |
| Feb 02 2015 |
1121 |
252.88 |
| Jan 26 2015 |
1120 |
252.88 |
| Jan 19 2015 |
1118 |
252.88 |
| Jan 12 2015 |
1091 |
252.88 |
| Jan 05 2015 |
1132 |
252.88 |
| Dec 29 2014 |
1121 |
252.88 |
| Dec 22 2014 |
1131 |
252.88 |
| Dec 15 2014 |
1103 |
253.94 |
| Dec 08 2014 |
1103 |
253.94 |
| Dec 01 2014 |
1159 |
254.85 |
| Nov 24 2014 |
1176 |
254.85 |
| Nov 17 2014 |
1167 |
254.85 |
| Nov 10 2014 |
1279 |
259.5 |
| Nov 03 2014 |
1617 |
273.34 |
| Oct 27 2014 |
2098 |
289.76 |
| Oct 20 2014 |
2513 |
300.81 |
| Oct 13 2014 |
2443 |
300.81 |
| Oct 06 2014 |
3496 |
327.43 |
| Sep 29 2014 |
3535 |
327.43 |
| Sep 22 2014 |
4111 |
339.61 |
| Sep 15 2014 |
4096 |
339.61 |
| Sep 08 2014 |
4134 |
339.61 |
| Sep 01 2014 |
4151 |
339.61 |
| Aug 25 2014 |
4154 |
339.61 |
| Aug 18 2014 |
4159 |
339.61 |
| Aug 11 2014 |
4159 |
339.61 |
| Aug 04 2014 |
4159 |
339.61 |
| Jul 28 2014 |
4159 |
339.61 |
| Jul 21 2014 |
4166 |
339.61 |
| Jul 14 2014 |
4166 |
339.61 |
| Jul 07 2014 |
4166 |
339.61 |
| Jun 30 2014 |
4166 |
339.61 |
| Jun 23 2014 |
4165 |
339.61 |
| Jun 16 2014 |
4165 |
339.61 |
| Jun 09 2014 |
4165 |
339.61 |
| Jun 02 2014 |
4165 |
339.61 |
| May 26 2014 |
4165 |
339.61 |
| May 19 2014 |
4165 |
339.61 |
| May 12 2014 |
4165 |
339.61 |
| May 05 2014 |
4165 |
339.61 |
| Apr 28 2014 |
4166 |
339.61 |
| Apr 21 2014 |
4166 |
339.61 |
| Apr 14 2014 |
4174 |
339.61 |
| Apr 07 2014 |
4174 |
339.61 |
| Mar 31 2014 |
4175 |
339.61 |
| Mar 24 2014 |
4175 |
339.61 |
| Mar 17 2014 |
4175 |
339.61 |
| Mar 10 2014 |
4175 |
339.61 |
| Mar 03 2014 |
4175 |
339.61 |
| Feb 24 2014 |
4174 |
339.61 |
| Feb 17 2014 |
4177 |
339.61 |
| Feb 10 2014 |
4175 |
339.61 |
| Feb 03 2014 |
4167 |
339.61 |
| Jan 27 2014 |
4217 |
339.61 |
| Jan 20 2014 |
4197 |
339.61 |
| Jan 13 2014 |
4091 |
339.61 |
| Jan 06 2014 |
4054 |
339.61 |
| Dec 30 2013 |
4112 |
339.61 |
| Dec 23 2013 |
3965 |
339.61 |
| Dec 16 2013 |
3915 |
339.61 |
| Dec 09 2013 |
3905 |
339.61 |
| Dec 02 2013 |
3952 |
339.61 |
| Nov 25 2013 |
4023 |
339.61 |
| Nov 18 2013 |
4722 |
351.09 |
| Nov 11 2013 |
4700 |
351.09 |
| Nov 04 2013 |
4726 |
351.09 |
| Oct 28 2013 |
4737 |
351.09 |
| Oct 21 2013 |
5251 |
361.89 |
| Oct 14 2013 |
5211 |
361.89 |
| Oct 07 2013 |
5202 |
361.89 |
| Sep 30 2013 |
5206 |
361.89 |
| Sep 23 2013 |
4358 |
347.79 |
| Sep 16 2013 |
4391 |
347.79 |
| Sep 09 2013 |
4387 |
347.79 |
| Sep 02 2013 |
4408 |
347.79 |
| Aug 26 2013 |
4390 |
347.79 |
| Aug 19 2013 |
4399 |
347.79 |
| Aug 12 2013 |
4400 |
347.79 |
| Aug 05 2013 |
4401 |
347.79 |
| Jul 29 2013 |
4401 |
347.79 |
| Jul 22 2013 |
4414 |
347.79 |
| Jul 15 2013 |
4414 |
347.79 |
| Jul 08 2013 |
4413 |
347.79 |
| Jul 01 2013 |
4413 |
347.79 |
| Jun 24 2013 |
4413 |
347.79 |
| Jun 17 2013 |
4413 |
347.79 |
| Jun 10 2013 |
4413 |
347.79 |
| Jun 03 2013 |
4413 |
347.79 |
| May 27 2013 |
4413 |
347.79 |
| May 20 2013 |
4413 |
347.79 |
| May 13 2013 |
4413 |
347.79 |
| May 06 2013 |
4413 |
347.79 |
| Apr 29 2013 |
4413 |
347.79 |
| Apr 22 2013 |
4408 |
347.79 |
| Apr 15 2013 |
4415 |
347.79 |
| Apr 08 2013 |
4415 |
347.79 |
| Apr 01 2013 |
4415 |
347.79 |
| Mar 25 2013 |
4415 |
347.79 |
| Mar 18 2013 |
4415 |
347.79 |
| Mar 11 2013 |
4415 |
347.79 |
| Mar 04 2013 |
4415 |
347.79 |
| Feb 25 2013 |
4415 |
347.79 |
| Feb 18 2013 |
4426 |
347.79 |
| Feb 11 2013 |
4434 |
347.79 |
| Feb 04 2013 |
4415 |
347.79 |
| Jan 28 2013 |
4440 |
347.79 |
| Jan 21 2013 |
4451 |
347.79 |
| Jan 14 2013 |
4505 |
347.79 |
| Jan 07 2013 |
4481 |
347.79 |
| Dec 31 2012 |
4492 |
347.79 |
| Dec 24 2012 |
4489 |
347.79 |
| Dec 17 2012 |
4488 |
347.79 |
| Dec 10 2012 |
4477 |
347.79 |
| Dec 03 2012 |
3811 |
333.69 |
| Nov 26 2012 |
3715 |
333.69 |
| Nov 19 2012 |
3775 |
333.69 |
| Nov 12 2012 |
3778 |
333.69 |
| Nov 05 2012 |
3793 |
333.69 |
| Oct 29 2012 |
3829 |
333.69 |
| Oct 22 2012 |
3887 |
333.69 |
| Oct 15 2012 |
3900 |
333.69 |
