| Dec 13 2019 |
12261 |
435.75 |
| Dec 06 2019 |
12140 |
435.75 |
| Nov 29 2019 |
12399 |
435.75 |
| Nov 22 2019 |
12452 |
435.75 |
| Nov 15 2019 |
12555 |
435.75 |
| Nov 08 2019 |
12702 |
435.75 |
| Nov 01 2019 |
12730 |
435.75 |
| Oct 25 2019 |
11072 |
418.51 |
| Oct 18 2019 |
14399 |
456.55 |
| Oct 11 2019 |
14559 |
456.55 |
| Oct 04 2019 |
14653 |
456.55 |
| Sep 27 2019 |
14663 |
456.55 |
| Sep 20 2019 |
14444 |
456.55 |
| Sep 13 2019 |
14460 |
456.55 |
| Sep 06 2019 |
14146 |
456.55 |
| Aug 30 2019 |
14187 |
456.55 |
| Aug 23 2019 |
14212 |
456.55 |
| Aug 16 2019 |
14106 |
456.55 |
| Aug 09 2019 |
14106 |
456.55 |
| Aug 02 2019 |
14115 |
456.55 |
| Jul 26 2019 |
14118 |
456.55 |
| Jul 19 2019 |
14132 |
456.55 |
| Jul 12 2019 |
14165 |
456.55 |
| Jul 05 2019 |
14176 |
456.55 |
| Jun 28 2019 |
14204 |
456.55 |
| Jun 21 2019 |
14225 |
456.55 |
| Jun 14 2019 |
14220 |
456.55 |
| Jun 07 2019 |
14200 |
456.55 |
| May 31 2019 |
14225 |
456.55 |
| May 24 2019 |
14224 |
456.55 |
| May 17 2019 |
14253 |
456.55 |
| May 10 2019 |
14246 |
456.55 |
| May 03 2019 |
14260 |
456.55 |
| Apr 26 2019 |
14255 |
456.55 |
| Apr 19 2019 |
14255 |
456.55 |
| Apr 12 2019 |
14256 |
456.55 |
| Apr 05 2019 |
14256 |
456.55 |
| Mar 29 2019 |
14257 |
456.55 |
| Mar 22 2019 |
14249 |
456.55 |
| Mar 15 2019 |
14254 |
456.55 |
| Mar 08 2019 |
14180 |
456.55 |
| Mar 01 2019 |
14186 |
456.55 |
| Feb 22 2019 |
14183 |
456.55 |
| Feb 15 2019 |
14201 |
456.55 |
| Feb 08 2019 |
14189 |
456.55 |
| Feb 01 2019 |
14212 |
456.55 |
| Jan 25 2019 |
14216 |
456.55 |
| Jan 18 2019 |
14829 |
466.95 |
| Jan 11 2019 |
15414 |
466.95 |
| Jan 04 2019 |
15514 |
466.95 |
| Dec 28 2018 |
15507 |
466.95 |
| Dec 21 2018 |
15406 |
466.95 |
| Dec 14 2018 |
16475 |
476.83 |
| Dec 07 2018 |
16664 |
476.83 |
| Nov 30 2018 |
16918 |
476.83 |
| Nov 23 2018 |
17109 |
476.83 |
| Nov 16 2018 |
17449 |
476.83 |
| Nov 09 2018 |
12458 |
428.98 |
| Nov 02 2018 |
13755 |
441.29 |
| Oct 26 2018 |
12614 |
432.29 |
| Oct 19 2018 |
12647 |
432.29 |
| Oct 12 2018 |
12516 |
432.29 |
| Oct 05 2018 |
12254 |
432.29 |
| Sep 28 2018 |
12280 |
432.29 |
| Sep 21 2018 |
12255 |
432.29 |
| Sep 14 2018 |
12096 |
432.29 |
| Sep 07 2018 |
12067 |
432.29 |
| Aug 31 2018 |
11988 |
432.29 |
| Aug 24 2018 |
11936 |
432.29 |
| Aug 17 2018 |
11923 |
432.29 |
| Aug 10 2018 |
11931 |
432.29 |
| Aug 03 2018 |
11952 |
432.29 |
| Jul 27 2018 |
11960 |
432.29 |
| Jul 20 2018 |
11973 |
432.29 |
| Jul 13 2018 |
11972 |
432.29 |
| Jul 06 2018 |
11948 |
432.29 |
| Jun 29 2018 |
12002 |
432.29 |
| Jun 22 2018 |
12002 |
432.29 |
| Jun 15 2018 |
12021 |
432.29 |
| Jun 08 2018 |
12039 |
432.29 |
| Jun 01 2018 |
12033 |
432.29 |
| May 25 2018 |
12049 |
432.29 |
| May 18 2018 |
12027 |
432.29 |
| May 11 2018 |
12048 |
432.29 |
| May 04 2018 |
12100 |
432.29 |
| Apr 27 2018 |
12096 |
432.29 |
| Apr 20 2018 |
12135 |
432.29 |
| Apr 13 2018 |
12132 |
432.29 |
| Apr 06 2018 |
12132 |
432.29 |
| Mar 30 2018 |
12132 |
432.29 |
| Mar 23 2018 |
12132 |
432.29 |
| Mar 16 2018 |
12121 |
432.29 |
| Mar 09 2018 |
12121 |
432.29 |
| Mar 02 2018 |
12125 |
432.29 |
| Feb 23 2018 |
12126 |
432.29 |
| Feb 16 2018 |
12138 |
432.29 |
| Feb 09 2018 |
12130 |
432.29 |
| Feb 02 2018 |
12153 |
432.29 |
| Jan 26 2018 |
12187 |
432.29 |
| Jan 19 2018 |
12146 |
432.29 |
| Jan 12 2018 |
11780 |
432.29 |
| Jan 05 2018 |
14467 |
457.2 |
| Dec 29 2017 |
14505 |
457.2 |
| Dec 22 2017 |
14487 |
457.2 |
| Dec 15 2017 |
14460 |
457.2 |
| Dec 08 2017 |
14764 |
457.2 |
| Dec 01 2017 |
14929 |
457.56 |
| Nov 24 2017 |
14944 |
457.56 |
| Nov 17 2017 |
13969 |
446.8 |
| Nov 10 2017 |
12818 |
432.16 |
| Nov 03 2017 |
13017 |
434.41 |
| Oct 27 2017 |
12597 |
430.92 |
| Oct 20 2017 |
12595 |
430.92 |
| Oct 13 2017 |
12394 |
430.92 |
| Oct 06 2017 |
12319 |
430.92 |
| Sep 29 2017 |
12312 |
430.92 |
| Sep 22 2017 |
12289 |
430.92 |
| Sep 15 2017 |
12293 |
430.92 |
| Sep 08 2017 |
12211 |
430.92 |
| Sep 01 2017 |
12230 |
430.92 |
| Aug 25 2017 |
12248 |
430.92 |
| Aug 18 2017 |
12274 |
430.92 |
| Aug 11 2017 |
12203 |
430.92 |
| Aug 04 2017 |
12223 |
430.92 |
| Jul 28 2017 |
12222 |
430.92 |
| Jul 21 2017 |
12246 |
430.92 |
| Jul 14 2017 |
12256 |
430.92 |
| Jul 07 2017 |
12252 |
430.92 |
| Jun 30 2017 |
12261 |
430.92 |
| Jun 23 2017 |
12261 |
430.92 |
| Jun 16 2017 |
12257 |
430.92 |
| Jun 09 2017 |
12232 |
430.92 |
| Jun 02 2017 |
12233 |
430.92 |
| May 26 2017 |
12106 |
430.92 |
| May 19 2017 |
12126 |
430.92 |
| May 12 2017 |
12081 |
430.92 |
| May 05 2017 |
12050 |
430.92 |
| Apr 28 2017 |
12032 |
430.92 |
| Apr 21 2017 |
12014 |
430.92 |
| Apr 14 2017 |
12032 |
430.92 |
| Apr 07 2017 |
12033 |
430.92 |
| Mar 31 2017 |
12033 |
430.92 |
| Mar 24 2017 |
12033 |
430.92 |
| Mar 17 2017 |
12024 |
430.92 |
| Mar 10 2017 |
12038 |
430.92 |
| Mar 03 2017 |
12038 |
430.92 |
| Feb 24 2017 |
12034 |
430.92 |
| Feb 17 2017 |
12043 |
430.92 |
| Feb 10 2017 |
12064 |
430.92 |
| Feb 03 2017 |
12050 |
430.92 |
| Jan 27 2017 |
12057 |
430.92 |
| Jan 20 2017 |
12083 |
430.92 |
| Jan 13 2017 |
12095 |
430.92 |
| Jan 06 2017 |
12291 |
430.92 |
| Dec 30 2016 |
12350 |
430.92 |
| Dec 23 2016 |
12353 |
430.92 |
| Dec 16 2016 |
12382 |
430.92 |
| Dec 09 2016 |
12455 |
430.92 |
| Dec 02 2016 |
12798 |
431.84 |
| Nov 25 2016 |
16376 |
466.24 |
| Nov 18 2016 |
16597 |
466.24 |
| Nov 11 2016 |
16679 |
464.93 |
| Nov 04 2016 |
16688 |
464.93 |
| Oct 28 2016 |
16764 |
466.08 |
| Oct 21 2016 |
16883 |
465.93 |
| Oct 14 2016 |
16741 |
465.93 |
| Oct 07 2016 |
16646 |
465.93 |
| Sep 30 2016 |
16631 |
465.93 |
| Sep 23 2016 |
15958 |
462.53 |
| Sep 16 2016 |
15644 |
462.53 |
| Sep 09 2016 |
15520 |
462.53 |
| Sep 02 2016 |
15461 |
462.53 |
| Aug 26 2016 |
15490 |
462.53 |
| Aug 19 2016 |
15158 |
462.53 |
| Aug 12 2016 |
15145 |
462.53 |
| Aug 05 2016 |
15163 |
462.53 |
| Jul 29 2016 |
15164 |
462.53 |
| Jul 22 2016 |
15141 |
462.53 |
| Jun 28 2016 |
15143 |
462.53 |
| Jun 21 2016 |
15199 |
462.53 |
| Jun 14 2016 |
15199 |
462.53 |
| Jun 07 2016 |
15199 |
462.53 |
| May 31 2016 |
15208 |
462.53 |
| May 24 2016 |
15208 |
462.53 |
| May 17 2016 |
15194 |
462.53 |
| May 10 2016 |
15194 |
462.53 |
| May 03 2016 |
15195 |
462.53 |
| Apr 26 2016 |
15195 |
462.53 |
| Apr 19 2016 |
15177 |
462.53 |
| Apr 12 2016 |
15214 |
462.53 |
| Apr 05 2016 |
15214 |
462.53 |
| Mar 29 2016 |
15214 |
462.53 |
| Mar 22 2016 |
15205 |
462.53 |
| Mar 15 2016 |
15203 |
462.53 |
| Mar 08 2016 |
15218 |
462.53 |
| Mar 01 2016 |
15215 |
462.53 |
| Feb 23 2016 |
15213 |
462.53 |
| Feb 16 2016 |
15155 |
462.53 |
| Feb 09 2016 |
15155 |
462.53 |
| Feb 02 2016 |
15101 |
462.53 |
| Jan 26 2016 |
15137 |
462.53 |
| Jan 19 2016 |
15144 |
462.53 |
| Jan 12 2016 |
14713 |
462.53 |
| Jan 05 2016 |
15085 |
462.53 |
| Dec 29 2015 |
15093 |
462.53 |
| Dec 22 2015 |
15367 |
466.32 |
| Dec 15 2015 |
15252 |
466.32 |
| Dec 08 2015 |
15485 |
466.32 |
| Dec 01 2015 |
15977 |
470.69 |
| Nov 24 2015 |
15852 |
470.69 |
| Nov 17 2015 |
17543 |
489.6 |
| Nov 10 2015 |
16181 |
477.18 |
| Nov 03 2015 |
16850 |
483.3 |
| Oct 27 2015 |
15659 |
472.13 |
| Oct 20 2015 |
15576 |
472.13 |
| Oct 13 2015 |
15021 |
472.13 |
| Oct 06 2015 |
14626 |
468.51 |
| Sep 29 2015 |
15008 |
471.19 |
| Sep 22 2015 |
32791 |
471.19 |
| Sep 15 2015 |
10980 |
458.59 |
| Sep 14 2015 |
13232 |
458.59 |
| Sep 07 2015 |
13235 |
458.59 |
| Aug 31 2015 |
13223 |
458.59 |
| Aug 24 2015 |
13146 |
458.59 |
| Aug 17 2015 |
13167 |
458.59 |
| Aug 10 2015 |
13182 |
458.59 |
| Aug 03 2015 |
13182 |
458.59 |
| Jul 27 2015 |
13182 |
458.59 |
| Jul 20 2015 |
13181 |
458.59 |
| Jul 13 2015 |
13181 |
458.59 |
| Jul 06 2015 |
13181 |
458.59 |
| Jun 29 2015 |
13181 |
458.59 |
| Jun 22 2015 |
13181 |
458.59 |
| Jun 15 2015 |
13181 |
458.59 |
| Jun 08 2015 |
13274 |
458.59 |
| Jun 01 2015 |
13274 |
458.59 |
| May 25 2015 |
13274 |
458.59 |
| May 18 2015 |
13274 |
458.59 |
| May 11 2015 |
13274 |
458.59 |
| May 04 2015 |
13274 |
458.59 |
| Apr 27 2015 |
13261 |
458.59 |
| Apr 20 2015 |
13249 |
458.59 |
| Apr 13 2015 |
13249 |
458.59 |
| Apr 06 2015 |
13273 |
458.59 |
| Mar 30 2015 |
13273 |
458.59 |
| Mar 23 2015 |
13287 |
458.59 |
| Mar 16 2015 |
13280 |
458.59 |
| Mar 09 2015 |
13279 |
458.59 |
| Mar 02 2015 |
13271 |
458.59 |
| Feb 23 2015 |
13178 |
458.59 |
| Feb 16 2015 |
13162 |
458.59 |
| Feb 09 2015 |
13173 |
458.59 |
| Feb 02 2015 |
13179 |
458.59 |
| Jan 26 2015 |
13166 |
458.59 |
| Jan 19 2015 |
13138 |
458.59 |
| Jan 12 2015 |
13028 |
458.59 |
| Jan 05 2015 |
13311 |
458.59 |
| Dec 29 2014 |
13296 |
458.59 |
| Dec 22 2014 |
13331 |
458.59 |
| Dec 15 2014 |
13096 |
458.59 |
| Dec 08 2014 |
13197 |
458.59 |
| Dec 01 2014 |
13236 |
458.59 |
| Nov 24 2014 |
13257 |
458.59 |
| Nov 17 2014 |
13403 |
458.59 |
| Nov 10 2014 |
13751 |
461.46 |
| Nov 03 2014 |
11982 |
444.93 |
| Oct 27 2014 |
11882 |
444.2 |
| Oct 20 2014 |
11581 |
439.17 |
| Oct 13 2014 |
11501 |
439.17 |
| Oct 06 2014 |
11395 |
439.17 |
| Sep 29 2014 |
11553 |
439.17 |
| Sep 22 2014 |
13228 |
456.03 |
| Sep 15 2014 |
13145 |
456.03 |
| Sep 08 2014 |
13119 |
456.03 |
| Sep 01 2014 |
13170 |
456.03 |
| Aug 25 2014 |
13191 |
456.03 |
| Aug 18 2014 |
13192 |
456.03 |
| Aug 11 2014 |
13192 |
456.03 |
| Aug 04 2014 |
13192 |
456.03 |
| Jul 28 2014 |
13192 |
456.03 |
| Jul 21 2014 |
13210 |
456.03 |
| Jul 14 2014 |
13210 |
456.03 |
| Jul 07 2014 |
13210 |
456.03 |
| Jun 30 2014 |
13210 |
456.03 |
| Jun 23 2014 |
13210 |
456.03 |
| Jun 16 2014 |
13210 |
456.03 |
| Jun 09 2014 |
13210 |
456.03 |
| Jun 02 2014 |
13210 |
456.03 |
| May 26 2014 |
13210 |
456.03 |
| May 19 2014 |
13210 |
456.03 |
| May 12 2014 |
13212 |
456.03 |
| May 05 2014 |
13212 |
456.03 |
| Apr 28 2014 |
13213 |
456.03 |
| Apr 21 2014 |
13213 |
456.03 |
| Apr 14 2014 |
13234 |
456.03 |
| Apr 07 2014 |
13234 |
456.03 |
| Mar 31 2014 |
13235 |
456.03 |
| Mar 24 2014 |
13235 |
456.03 |
| Mar 17 2014 |
13235 |
456.03 |
| Mar 10 2014 |
13235 |
456.03 |
| Mar 03 2014 |
13235 |
456.03 |
| Feb 24 2014 |
13228 |
456.03 |
| Feb 17 2014 |
13241 |
456.03 |
| Feb 10 2014 |
13240 |
456.03 |
| Feb 03 2014 |
13225 |
456.03 |
| Jan 27 2014 |
13285 |
456.03 |
| Jan 20 2014 |
13240 |
456.03 |
| Jan 13 2014 |
13059 |
456.03 |
| Jan 06 2014 |
13002 |
456.03 |
| Dec 30 2013 |
13123 |
456.03 |
| Dec 23 2013 |
12931 |
456.03 |
| Dec 16 2013 |
12772 |
456.03 |
| Dec 09 2013 |
12825 |
456.03 |
| Dec 02 2013 |
13005 |
456.03 |
| Nov 25 2013 |
13221 |
456.03 |
| Nov 18 2013 |
13332 |
456.03 |
| Nov 11 2013 |
15889 |
480.29 |
| Nov 04 2013 |
19585 |
518.99 |
| Oct 28 2013 |
19430 |
518.99 |
| Oct 21 2013 |
23723 |
572.43 |
| Oct 14 2013 |
23738 |
572.43 |
| Oct 07 2013 |
25310 |
596.71 |
| Sep 30 2013 |
27205 |
623.55 |
| Sep 23 2013 |
27156 |
623.55 |
| Sep 16 2013 |
26799 |
623.55 |
| Sep 09 2013 |
26652 |
623.55 |
| Sep 02 2013 |
26849 |
623.55 |
| Aug 26 2013 |
26783 |
623.55 |
| Aug 19 2013 |
26807 |
623.55 |
| Aug 12 2013 |
26807 |
623.55 |
| Aug 05 2013 |
26809 |
623.55 |
| Jul 29 2013 |
26810 |
623.55 |
| Jul 22 2013 |
26855 |
623.55 |
| Jul 15 2013 |
26855 |
623.55 |
| Jul 08 2013 |
26856 |
623.55 |
| Jul 01 2013 |
26856 |
623.55 |
| Jun 24 2013 |
26857 |
623.55 |
| Jun 17 2013 |
26857 |
623.55 |
| Jun 10 2013 |
26857 |
623.55 |
| Jun 03 2013 |
26857 |
623.55 |
| May 27 2013 |
26857 |
623.55 |
| May 20 2013 |
26857 |
623.55 |
| May 13 2013 |
26857 |
623.55 |
| May 06 2013 |
26857 |
623.55 |
| Apr 29 2013 |
26857 |
623.55 |
| Apr 22 2013 |
26819 |
623.55 |
| Apr 15 2013 |
26827 |
623.55 |
| Apr 08 2013 |
26827 |
623.55 |
| Apr 01 2013 |
26827 |
623.55 |
| Mar 25 2013 |
26813 |
623.55 |
| Mar 18 2013 |
26813 |
623.55 |
| Mar 11 2013 |
26813 |
623.55 |
| Mar 04 2013 |
26813 |
623.55 |
| Feb 25 2013 |
26813 |
623.55 |
| Feb 18 2013 |
26811 |
623.55 |
| Feb 11 2013 |
26820 |
623.55 |
| Feb 04 2013 |
26784 |
623.55 |
| Jan 28 2013 |
26841 |
623.55 |
| Jan 21 2013 |
26854 |
623.55 |
| Jan 14 2013 |
26972 |
623.55 |
| Jan 07 2013 |
26926 |
623.55 |
| Dec 31 2012 |
26911 |
623.55 |
| Dec 24 2012 |
26921 |
623.55 |
| Dec 17 2012 |
26908 |
623.55 |
| Dec 10 2012 |
27234 |
633.12 |
| Dec 03 2012 |
27623 |
634.93 |
| Nov 26 2012 |
27919 |
643.16 |
| Nov 19 2012 |
27943 |
643.16 |
| Nov 12 2012 |
28112 |
643.16 |
| Nov 05 2012 |
28142 |
643.16 |
| Oct 29 2012 |
29108 |
656.8 |
| Oct 22 2012 |
28824 |
656.8 |
| Oct 15 2012 |
28537 |
656.8 |
