| Sep 14 2023 |
7704 |
572.56 |
| Sep 07 2023 |
7376 |
572.56 |
| Aug 31 2023 |
7290 |
572.56 |
| Aug 24 2023 |
7191 |
572.56 |
| Aug 17 2023 |
7250 |
572.56 |
| Aug 10 2023 |
7254 |
572.56 |
| Aug 03 2023 |
7259 |
572.56 |
| Jul 27 2023 |
7243 |
572.56 |
| Jul 20 2023 |
7239 |
572.56 |
| Jul 13 2023 |
7239 |
572.56 |
| Jul 06 2023 |
7224 |
572.56 |
| Jun 29 2023 |
7202 |
572.56 |
| Jun 22 2023 |
7202 |
572.56 |
| Jun 15 2023 |
7202 |
572.56 |
| Jun 08 2023 |
7211 |
572.56 |
| Jun 01 2023 |
7173 |
572.56 |
| May 25 2023 |
7109 |
572.56 |
| May 18 2023 |
7109 |
572.56 |
| May 11 2023 |
7109 |
572.56 |
| May 04 2023 |
7081 |
572.56 |
| Apr 27 2023 |
7080 |
572.56 |
| Apr 20 2023 |
7080 |
572.56 |
| Apr 13 2023 |
7080 |
572.56 |
| Apr 06 2023 |
7084 |
572.56 |
| Mar 30 2023 |
7150 |
572.56 |
| Mar 23 2023 |
7150 |
572.56 |
| Mar 16 2023 |
7150 |
572.56 |
| Mar 09 2023 |
7150 |
572.56 |
| Mar 02 2023 |
7083 |
572.56 |
| Feb 23 2023 |
7090 |
572.56 |
| Feb 16 2023 |
7131 |
572.56 |
| Feb 09 2023 |
7158 |
572.56 |
| Feb 02 2023 |
7193 |
572.56 |
| Jan 26 2023 |
7198 |
572.56 |
| Jan 19 2023 |
7213 |
572.56 |
| Jan 12 2023 |
7108 |
572.56 |
| Jan 05 2023 |
7581 |
572.56 |
| Dec 29 2022 |
7576 |
572.56 |
| Dec 22 2022 |
10112 |
572.56 |
| Dec 15 2022 |
10022 |
572.56 |
| Dec 08 2022 |
10047 |
572.56 |
| Dec 01 2022 |
9946 |
572.56 |
| Nov 24 2022 |
9944 |
572.56 |
| Nov 17 2022 |
9822 |
572.56 |
| Nov 10 2022 |
9789 |
572.56 |
| Nov 03 2022 |
9588 |
572.56 |
| Oct 27 2022 |
9252 |
572.56 |
| Oct 20 2022 |
9250 |
572.56 |
| Oct 13 2022 |
9167 |
572.56 |
| Oct 06 2022 |
8735 |
572.56 |
| Sep 29 2022 |
8457 |
572.56 |
| Oct 21 2021 |
7892 |
496.92 |
| Oct 14 2021 |
8009 |
496.92 |
| Oct 07 2021 |
7537 |
496.92 |
| Sep 30 2021 |
7440 |
496.92 |
| Sep 23 2021 |
7172 |
496.92 |
| Sep 16 2021 |
7039 |
496.92 |
| Sep 09 2021 |
6943 |
496.92 |
| Sep 02 2021 |
6992 |
496.92 |
| Aug 26 2021 |
6902 |
496.92 |
| Aug 19 2021 |
6912 |
496.92 |
| Aug 12 2021 |
6903 |
496.92 |
| Aug 05 2021 |
6994 |
496.92 |
| Jul 29 2021 |
7042 |
496.92 |
| Jun 03 2021 |
7142 |
496.92 |
| Oct 23 2020 |
13210 |
496.92 |
| Oct 16 2020 |
13977 |
496.92 |
| Oct 09 2020 |
14675 |
496.92 |
| Oct 02 2020 |
15206 |
496.92 |
| Sep 25 2020 |
15576 |
496.92 |
| Sep 18 2020 |
16012 |
496.92 |
| Sep 11 2020 |
16316 |
496.92 |
| Sep 04 2020 |
16626 |
496.92 |
| Aug 28 2020 |
16762 |
496.92 |
| Aug 21 2020 |
16817 |
496.92 |
| Aug 14 2020 |
16837 |
496.92 |
| Aug 07 2020 |
16972 |
496.92 |
| Jul 31 2020 |
17048 |
496.92 |
| Jul 24 2020 |
17048 |
496.92 |
| Jul 17 2020 |
17076 |
496.92 |
| Jul 10 2020 |
17112 |
496.92 |
| Jul 03 2020 |
17182 |
496.92 |
| Jun 26 2020 |
17182 |
496.92 |
| Jun 19 2020 |
17182 |
496.92 |
| Jun 12 2020 |
17189 |
496.92 |
| Jun 05 2020 |
17218 |
496.92 |
| May 29 2020 |
17243 |
496.92 |
| May 22 2020 |
17285 |
496.92 |
| May 15 2020 |
17285 |
496.92 |
| May 08 2020 |
17295 |
496.92 |
| May 01 2020 |
17307 |
496.92 |
| Apr 24 2020 |
17363 |
496.92 |
| Apr 17 2020 |
17364 |
496.92 |
| Apr 10 2020 |
17364 |
496.92 |
| Apr 03 2020 |
17364 |
496.92 |
| Mar 27 2020 |
17364 |
496.92 |
| Mar 20 2020 |
17378 |
496.92 |
| Mar 13 2020 |
17378 |
496.92 |
| Mar 06 2020 |
17378 |
496.92 |
| Feb 28 2020 |
17352 |
496.92 |
| Feb 21 2020 |
17407 |
496.92 |
| Feb 14 2020 |
17416 |
496.92 |
| Feb 07 2020 |
17439 |
496.92 |
| Jan 31 2020 |
17458 |
496.92 |
| Jan 24 2020 |
17077 |
496.92 |
| Jan 17 2020 |
17119 |
496.92 |
| Jan 10 2020 |
17812 |
496.92 |
| Jan 03 2020 |
17692 |
496.92 |
| Dec 27 2019 |
17716 |
496.92 |
| Dec 20 2019 |
17750 |
496.92 |
| Dec 13 2019 |
17832 |
496.92 |
| Dec 06 2019 |
17697 |
496.92 |
| Nov 29 2019 |
18108 |
496.92 |
| Nov 22 2019 |
18202 |
496.92 |
| Nov 15 2019 |
18402 |
496.92 |
| Nov 08 2019 |
18624 |
496.92 |
| Dec 14 2018 |
17866 |
491.7 |
| Dec 07 2018 |
18071 |
491.7 |
| Nov 30 2018 |
18334 |
491.7 |
| Nov 23 2018 |
18547 |
491.7 |
| Nov 16 2018 |
18913 |
491.7 |
| Nov 09 2018 |
19024 |
491.7 |
| Nov 02 2018 |
19089 |
491.7 |
| Oct 26 2018 |
18853 |
491.7 |
| Oct 19 2018 |
18896 |
491.7 |
| Oct 12 2018 |
18786 |
491.7 |
| Oct 05 2018 |
18503 |
491.7 |
| Sep 28 2018 |
18567 |
491.7 |
| Sep 21 2018 |
18560 |
491.7 |
| Sep 14 2018 |
18336 |
491.7 |
| Sep 07 2018 |
18221 |
491.7 |
| Aug 31 2018 |
18056 |
491.7 |
| Aug 24 2018 |
17972 |
491.7 |
| Aug 17 2018 |
17959 |
491.7 |
| Aug 10 2018 |
17969 |
491.7 |
| Aug 03 2018 |
17992 |
491.7 |
| Jul 27 2018 |
18006 |
491.7 |
| Jul 20 2018 |
18026 |
491.7 |
| Jul 13 2018 |
18029 |
491.7 |
| Jul 06 2018 |
17998 |
491.7 |
| Jun 29 2018 |
18062 |
491.7 |
| Jun 22 2018 |
18062 |
491.7 |
| Jun 15 2018 |
18086 |
491.7 |
| Jun 08 2018 |
18114 |
491.7 |
| Jun 01 2018 |
18102 |
491.7 |
| May 25 2018 |
18123 |
491.7 |
| May 18 2018 |
18086 |
491.7 |
| May 11 2018 |
18112 |
491.7 |
| May 04 2018 |
18197 |
491.7 |
| Apr 27 2018 |
18187 |
491.7 |
| Apr 20 2018 |
18238 |
491.7 |
| Apr 13 2018 |
18233 |
491.7 |
| Apr 06 2018 |
18233 |
491.7 |
| Mar 30 2018 |
18233 |
491.7 |
| Mar 23 2018 |
18233 |
491.7 |
| Mar 16 2018 |
18218 |
491.7 |
| Mar 09 2018 |
18218 |
491.7 |
| Mar 02 2018 |
18223 |
491.7 |
| Feb 23 2018 |
18215 |
491.7 |
| Feb 16 2018 |
18229 |
491.7 |
| Feb 09 2018 |
18219 |
491.7 |
| Feb 02 2018 |
18235 |
491.7 |
| Jan 26 2018 |
18267 |
491.7 |
| Jan 19 2018 |
18210 |
491.7 |
| Jan 12 2018 |
17773 |
491.7 |
| Dec 01 2017 |
22000 |
526.5 |
| Nov 24 2017 |
22020 |
526.5 |
| Nov 17 2017 |
22252 |
526.5 |
| Nov 10 2017 |
22827 |
526.5 |
| Nov 03 2017 |
23602 |
533.25 |
| Oct 27 2017 |
23647 |
533.25 |
| Oct 20 2017 |
23606 |
533.25 |
| Oct 13 2017 |
23318 |
533.25 |
| Oct 06 2017 |
23078 |
533.25 |
| Sep 29 2017 |
23054 |
533.25 |
| Sep 22 2017 |
22932 |
533.25 |
| Sep 15 2017 |
22881 |
533.25 |
| Sep 08 2017 |
22618 |
533.25 |
| Sep 01 2017 |
22628 |
533.25 |
| Aug 25 2017 |
22627 |
533.25 |
| Aug 18 2017 |
22658 |
533.25 |
| Aug 11 2017 |
22544 |
533.25 |
| Aug 04 2017 |
22571 |
533.25 |
| Jul 28 2017 |
22567 |
533.25 |
| Jul 21 2017 |
22590 |
533.25 |
| Jul 14 2017 |
22595 |
533.25 |
| Jul 07 2017 |
22588 |
533.25 |
| Jun 30 2017 |
22596 |
533.25 |
| Jun 23 2017 |
22596 |
533.25 |
| Jun 16 2017 |
22591 |
533.25 |
| Jun 09 2017 |
22560 |
533.25 |
| Jun 02 2017 |
22567 |
533.25 |
| May 26 2017 |
22381 |
533.25 |
| May 19 2017 |
22410 |
533.25 |
| May 12 2017 |
22346 |
533.25 |
| May 05 2017 |
22266 |
533.25 |
| Apr 28 2017 |
22233 |
533.25 |
| Apr 21 2017 |
22202 |
533.25 |
| Apr 14 2017 |
22235 |
533.25 |
| Apr 07 2017 |
22236 |
533.25 |
| Mar 31 2017 |
22235 |
533.25 |
| Mar 24 2017 |
22237 |
533.25 |
| Mar 17 2017 |
22230 |
533.25 |
| Mar 10 2017 |
22252 |
533.25 |
| Mar 03 2017 |
22252 |
533.25 |
| Feb 24 2017 |
22256 |
533.25 |
| Feb 17 2017 |
22273 |
533.25 |
| Feb 10 2017 |
22296 |
533.25 |
| Feb 03 2017 |
22292 |
533.25 |
| Jan 27 2017 |
22272 |
533.25 |
| Jan 20 2017 |
22290 |
533.25 |
| Jan 13 2017 |
22321 |
533.25 |
| Jan 06 2017 |
22610 |
533.25 |
| Dec 30 2016 |
22704 |
533.25 |
| Dec 23 2016 |
22702 |
533.25 |
| Dec 16 2016 |
22770 |
533.25 |
| Dec 09 2016 |
22921 |
533.25 |
| Dec 02 2016 |
24037 |
540 |
| Nov 25 2016 |
19743 |
498.14 |
| Nov 18 2016 |
20027 |
498.14 |
| Nov 11 2016 |
18207 |
478.57 |
| Nov 04 2016 |
18214 |
478.57 |
| Oct 28 2016 |
21290 |
506.25 |
| Oct 21 2016 |
21669 |
508.75 |
| Oct 14 2016 |
21645 |
508.75 |
| Oct 07 2016 |
21478 |
508.75 |
| Sep 30 2016 |
21400 |
508.75 |
| Sep 23 2016 |
21018 |
508.75 |
| Sep 16 2016 |
20653 |
508.75 |
| Sep 09 2016 |
20418 |
508.75 |
| Sep 02 2016 |
20350 |
508.75 |
| Aug 26 2016 |
20384 |
508.75 |
| Aug 19 2016 |
19981 |
508.75 |
| Aug 12 2016 |
19968 |
508.75 |
| Aug 05 2016 |
19987 |
508.75 |
| Jul 29 2016 |
19989 |
508.75 |
| Jul 22 2016 |
19967 |
508.75 |
| Jun 28 2016 |
19969 |
508.75 |
| Jun 21 2016 |
20030 |
508.75 |
| Jun 14 2016 |
20030 |
508.75 |
| Jun 07 2016 |
20031 |
508.75 |
| May 31 2016 |
20040 |
508.75 |
| May 24 2016 |
20040 |
508.75 |
| May 17 2016 |
20023 |
508.75 |
| May 10 2016 |
20023 |
508.75 |
| May 03 2016 |
20028 |
508.75 |
| Apr 26 2016 |
20024 |
508.75 |
| Apr 19 2016 |
19995 |
508.75 |
| Apr 12 2016 |
20035 |
508.75 |
| Apr 05 2016 |
20035 |
508.75 |
| Mar 29 2016 |
20035 |
508.75 |
| Mar 22 2016 |
20024 |
508.75 |
| Mar 15 2016 |
20022 |
508.75 |
| Mar 08 2016 |
20042 |
508.75 |
| Mar 01 2016 |
20039 |
508.75 |
| Feb 23 2016 |
20035 |
508.75 |
| Feb 16 2016 |
19966 |
508.75 |
| Feb 09 2016 |
19966 |
508.75 |
| Feb 02 2016 |
19908 |
508.75 |
| Jan 26 2016 |
19944 |
508.75 |
| Jan 19 2016 |
19949 |
508.75 |
| Jan 12 2016 |
19499 |
508.75 |
| Jan 05 2016 |
19924 |
508.75 |
| Dec 29 2015 |
19943 |
508.75 |
| Dec 22 2015 |
19767 |
508.75 |
| Dec 15 2015 |
19664 |
508.75 |
| Dec 08 2015 |
19955 |
508.75 |
| Dec 01 2015 |
20385 |
512.28 |
| Nov 24 2015 |
20286 |
512.93 |
| Nov 17 2015 |
21737 |
530.91 |
| Nov 10 2015 |
21772 |
530.91 |
| Nov 03 2015 |
21111 |
523.71 |
| Oct 27 2015 |
22135 |
533.66 |
| Oct 20 2015 |
21214 |
524.11 |
| Oct 13 2015 |
20550 |
524.11 |
| Oct 06 2015 |
20527 |
524.11 |
| Sep 29 2015 |
20533 |
524.11 |
| Sep 22 2015 |
23761 |
524.11 |
| Sep 15 2015 |
30411 |
535.33 |
| Sep 14 2015 |
20865 |
535.33 |
| Sep 07 2015 |
20832 |
535.33 |
| Aug 31 2015 |
20867 |
535.33 |
| Aug 24 2015 |
20782 |
535.33 |
| Aug 17 2015 |
20814 |
535.33 |
| Aug 10 2015 |
20825 |
535.33 |
| Aug 03 2015 |
20824 |
535.33 |
| Jul 27 2015 |
20824 |
535.33 |
| Jul 20 2015 |
20823 |
535.33 |
| Jul 13 2015 |
20823 |
535.33 |
| Jul 06 2015 |
20823 |
535.33 |
| Jun 29 2015 |
20823 |
535.33 |
| Jun 22 2015 |
20823 |
535.33 |
| Jun 15 2015 |
20823 |
535.33 |
| Jun 08 2015 |
20966 |
535.33 |
| Jun 01 2015 |
20966 |
535.33 |
| May 25 2015 |
20966 |
535.33 |
| May 18 2015 |
20966 |
535.33 |
| May 11 2015 |
20966 |
535.33 |
| May 04 2015 |
20966 |
535.33 |
| Apr 27 2015 |
20943 |
535.33 |
| Apr 20 2015 |
20930 |
535.33 |
| Apr 13 2015 |
20929 |
535.33 |
| Apr 06 2015 |
20963 |
535.33 |
| Mar 30 2015 |
20963 |
535.33 |
| Mar 23 2015 |
20985 |
535.33 |
| Mar 16 2015 |
20972 |
535.33 |
| Mar 09 2015 |
20971 |
535.33 |
| Mar 02 2015 |
20959 |
535.33 |
| Feb 23 2015 |
20818 |
535.33 |
| Feb 16 2015 |
20786 |
535.33 |
| Feb 09 2015 |
20796 |
535.33 |
| Feb 02 2015 |
20807 |
535.33 |
| Jan 26 2015 |
20796 |
535.33 |
| Jan 19 2015 |
20777 |
535.33 |
| Jan 12 2015 |
20644 |
535.33 |
| Jan 05 2015 |
20947 |
535.33 |
| Dec 29 2014 |
20958 |
535.33 |
| Dec 22 2014 |
21001 |
535.33 |
| Dec 15 2014 |
20694 |
535.33 |
| Dec 08 2014 |
20873 |
535.33 |
| Dec 01 2014 |
22695 |
552.75 |
| Nov 24 2014 |
22697 |
552.75 |
| Nov 17 2014 |
22914 |
552.75 |
| Nov 10 2014 |
22732 |
549 |
| Nov 03 2014 |
24404 |
567.8 |
| Oct 27 2014 |
24386 |
567.8 |
| Oct 20 2014 |
22687 |
547.66 |
| Oct 13 2014 |
22556 |
547.66 |
| Oct 06 2014 |
21655 |
541.48 |
| Sep 29 2014 |
21854 |
541.48 |
| Sep 22 2014 |
21011 |
531.79 |
| Sep 15 2014 |
20808 |
531.79 |
| Sep 08 2014 |
20628 |
531.79 |
| Sep 01 2014 |
20722 |
531.79 |
| Aug 25 2014 |
20752 |
531.79 |
| Aug 18 2014 |
20757 |
531.79 |
| Aug 11 2014 |
20757 |
531.79 |
| Aug 04 2014 |
20757 |
531.79 |
| Jul 28 2014 |
20757 |
531.79 |
| Jul 21 2014 |
20775 |
531.79 |
| Jul 14 2014 |
20776 |
531.79 |
| Jul 07 2014 |
20776 |
531.79 |
| Jun 30 2014 |
20776 |
531.79 |
| Jun 23 2014 |
20776 |
531.79 |
| Jun 16 2014 |
20776 |
531.79 |
| Jun 09 2014 |
20776 |
531.79 |
| Jun 02 2014 |
20776 |
531.79 |
| May 26 2014 |
20776 |
531.79 |
| May 19 2014 |
20776 |
531.79 |
| May 12 2014 |
20778 |
531.79 |
| May 05 2014 |
20778 |
531.79 |
| Apr 28 2014 |
20779 |
531.79 |
| Apr 21 2014 |
20779 |
531.79 |
| Apr 14 2014 |
20797 |
531.79 |
| Apr 07 2014 |
20797 |
531.79 |
| Mar 31 2014 |
20798 |
531.79 |
| Mar 24 2014 |
20798 |
531.79 |
| Mar 17 2014 |
20798 |
531.79 |
| Mar 10 2014 |
20797 |
531.79 |
| Mar 03 2014 |
20797 |
531.79 |
| Feb 24 2014 |
20790 |
531.79 |
| Feb 17 2014 |
20805 |
531.79 |
| Feb 10 2014 |
20804 |
531.79 |
| Feb 03 2014 |
20798 |
531.79 |
| Jan 27 2014 |
20862 |
531.79 |
| Jan 20 2014 |
20805 |
531.79 |
| Jan 13 2014 |
20619 |
531.79 |
| Jan 06 2014 |
20570 |
531.79 |
| Dec 30 2013 |
20717 |
531.79 |
| Dec 23 2013 |
20503 |
531.79 |
| Dec 16 2013 |
20293 |
531.79 |
| Dec 09 2013 |
18116 |
508.39 |
| Dec 02 2013 |
18337 |
508.39 |
| Nov 25 2013 |
18638 |
508.39 |
| Nov 18 2013 |
18076 |
501.98 |
| Nov 11 2013 |
20257 |
523.9 |
| Nov 04 2013 |
21936 |
542.23 |
| Oct 28 2013 |
21713 |
542.23 |
| Oct 21 2013 |
21533 |
545.82 |
| Oct 14 2013 |
21539 |
545.82 |
| Oct 07 2013 |
21286 |
545.82 |
| Sep 30 2013 |
21179 |
545.82 |
| Sep 23 2013 |
22297 |
559.99 |
| Sep 16 2013 |
22005 |
559.99 |
| Sep 09 2013 |
21886 |
559.99 |
| Sep 02 2013 |
22028 |
559.99 |
| Aug 26 2013 |
21980 |
559.99 |
| Aug 19 2013 |
22001 |
559.99 |
| Aug 12 2013 |
22002 |
559.99 |
| Aug 05 2013 |
22004 |
559.99 |
| Jul 29 2013 |
22005 |
559.99 |
| Jul 22 2013 |
22051 |
559.99 |
| Jul 15 2013 |
22051 |
559.99 |
| Jul 08 2013 |
22051 |
559.99 |
| Jul 01 2013 |
22051 |
559.99 |
| Jun 24 2013 |
22052 |
559.99 |
| Jun 17 2013 |
22052 |
559.99 |
| Jun 10 2013 |
22052 |
559.99 |
| Jun 03 2013 |
22052 |
559.99 |
| May 27 2013 |
22052 |
559.99 |
| May 20 2013 |
22052 |
559.99 |
| May 13 2013 |
22052 |
559.99 |
| May 06 2013 |
22052 |
559.99 |
| Apr 29 2013 |
22052 |
559.99 |
| Apr 22 2013 |
22012 |
559.99 |
| Apr 15 2013 |
22019 |
559.99 |
| Apr 08 2013 |
22019 |
559.99 |
| Apr 01 2013 |
22019 |
559.99 |
| Mar 25 2013 |
22010 |
559.99 |
| Mar 18 2013 |
22010 |
559.99 |
| Mar 11 2013 |
22010 |
559.99 |
| Mar 04 2013 |
22010 |
559.99 |
| Feb 25 2013 |
22010 |
559.99 |
| Feb 18 2013 |
22010 |
559.99 |
| Feb 11 2013 |
22019 |
559.99 |
| Feb 04 2013 |
21985 |
559.99 |
| Jan 28 2013 |
22028 |
559.99 |
| Jan 21 2013 |
22053 |
559.99 |
| Jan 14 2013 |
22166 |
559.99 |
| Jan 07 2013 |
22117 |
559.99 |
| Dec 31 2012 |
22122 |
559.99 |
| Dec 24 2012 |
22128 |
559.99 |
| Dec 17 2012 |
22121 |
559.99 |
| Dec 10 2012 |
21912 |
559.99 |
| Dec 03 2012 |
21833 |
556.12 |
| Nov 26 2012 |
21740 |
556.12 |
| Nov 19 2012 |
21805 |
556.12 |
| Nov 12 2012 |
21898 |
556.12 |
| Nov 05 2012 |
24380 |
588.33 |
| Oct 29 2012 |
24586 |
588.33 |
| Oct 22 2012 |
24361 |
588.33 |
| Oct 15 2012 |
24121 |
588.33 |
