| Nov 04 2013 |
30496 |
650.72 |
| Oct 28 2013 |
30144 |
650.72 |
| Oct 21 2013 |
29420 |
650.72 |
| Oct 14 2013 |
28710 |
637.44 |
| Oct 07 2013 |
28257 |
637.44 |
| Sep 30 2013 |
28048 |
637.44 |
| Sep 23 2013 |
26861 |
619.73 |
| Sep 16 2013 |
26513 |
619.73 |
| Sep 09 2013 |
26368 |
619.73 |
| Sep 02 2013 |
26558 |
619.73 |
| Aug 26 2013 |
26500 |
619.73 |
| Aug 19 2013 |
26523 |
619.73 |
| Aug 12 2013 |
26523 |
619.73 |
| Aug 05 2013 |
26525 |
619.73 |
| Jul 29 2013 |
26526 |
619.73 |
| Jul 22 2013 |
26571 |
619.73 |
| Jul 15 2013 |
26571 |
619.73 |
| Jul 08 2013 |
26572 |
619.73 |
| Jul 01 2013 |
26572 |
619.73 |
| Jun 24 2013 |
26573 |
619.73 |
| Jun 17 2013 |
26573 |
619.73 |
| Jun 10 2013 |
26573 |
619.73 |
| Jun 03 2013 |
26573 |
619.73 |
| May 27 2013 |
26573 |
619.73 |
| May 20 2013 |
26573 |
619.73 |
| May 13 2013 |
26573 |
619.73 |
| May 06 2013 |
26573 |
619.73 |
| Apr 29 2013 |
26573 |
619.73 |
| Apr 22 2013 |
26536 |
619.73 |
| Apr 15 2013 |
26544 |
619.73 |
| Apr 08 2013 |
26544 |
619.73 |
| Apr 01 2013 |
26544 |
619.73 |
| Mar 25 2013 |
26529 |
619.73 |
| Mar 18 2013 |
26529 |
619.73 |
| Mar 11 2013 |
26529 |
619.73 |
| Mar 04 2013 |
26529 |
619.73 |
| Feb 25 2013 |
26529 |
619.73 |
| Feb 18 2013 |
26527 |
619.73 |
| Feb 11 2013 |
26536 |
619.73 |
| Feb 04 2013 |
26501 |
619.73 |
| Jan 28 2013 |
26557 |
619.73 |
| Jan 21 2013 |
26567 |
619.73 |
| Jan 14 2013 |
26685 |
619.73 |
| Jan 07 2013 |
26638 |
619.73 |
| Dec 31 2012 |
26619 |
619.73 |
| Dec 24 2012 |
26629 |
619.73 |
| Dec 17 2012 |
26615 |
619.73 |
| Dec 10 2012 |
26363 |
619.73 |
| Dec 03 2012 |
26623 |
619.73 |
| Nov 26 2012 |
25408 |
604.23 |
| Nov 19 2012 |
25441 |
604.23 |
| Nov 12 2012 |
25597 |
604.23 |
| Nov 05 2012 |
25599 |
604.23 |
| Oct 29 2012 |
24296 |
584.3 |
| Oct 22 2012 |
24082 |
584.3 |
| Oct 15 2012 |
23853 |
584.3 |
