| Oct 26 2023 |
3301 |
406.39 |
| Oct 19 2023 |
3365 |
406.39 |
| Oct 12 2023 |
3312 |
406.39 |
| Oct 05 2023 |
3213 |
406.39 |
| Sep 28 2023 |
3063 |
406.39 |
| Sep 21 2023 |
3010 |
406.39 |
| Sep 14 2023 |
2953 |
406.39 |
| Sep 07 2023 |
2856 |
406.39 |
| Aug 31 2023 |
2816 |
406.39 |
| Aug 24 2023 |
2763 |
406.39 |
| Aug 17 2023 |
2789 |
406.39 |
| Aug 10 2023 |
2792 |
406.39 |
| Aug 03 2023 |
2791 |
406.39 |
| Jul 27 2023 |
2779 |
406.39 |
| Jul 20 2023 |
2806 |
406.39 |
| Jul 13 2023 |
2806 |
406.39 |
| Jul 06 2023 |
2802 |
406.39 |
| Jun 29 2023 |
2790 |
406.39 |
| Jun 22 2023 |
2790 |
406.39 |
| Jun 15 2023 |
2790 |
406.39 |
| Jun 08 2023 |
2796 |
406.39 |
| Jun 01 2023 |
2771 |
406.39 |
| May 25 2023 |
2742 |
406.39 |
| May 18 2023 |
2742 |
406.39 |
| May 11 2023 |
2742 |
406.39 |
| May 04 2023 |
2729 |
406.39 |
| Apr 27 2023 |
2729 |
406.39 |
| Apr 20 2023 |
2729 |
406.39 |
| Apr 13 2023 |
2729 |
406.39 |
| Apr 06 2023 |
2731 |
406.39 |
| Mar 30 2023 |
2762 |
406.39 |
| Mar 23 2023 |
2762 |
406.39 |
| Mar 16 2023 |
2762 |
406.39 |
| Mar 09 2023 |
2762 |
406.39 |
| Mar 02 2023 |
2730 |
406.39 |
| Feb 23 2023 |
2731 |
406.39 |
| Feb 16 2023 |
2744 |
406.39 |
| Feb 09 2023 |
2754 |
406.39 |
| Feb 02 2023 |
2776 |
406.39 |
| Jan 26 2023 |
2771 |
406.39 |
| Jan 19 2023 |
2789 |
406.39 |
| Jan 12 2023 |
2702 |
406.39 |
| Jan 05 2023 |
3084 |
406.39 |
| Dec 29 2022 |
3079 |
406.39 |
| Dec 22 2022 |
7873 |
436.07 |
| Dec 15 2022 |
7850 |
436.07 |
| Dec 08 2022 |
7797 |
436.07 |
| Dec 01 2022 |
7705 |
436.07 |
| Nov 24 2022 |
7691 |
436.07 |
| Nov 17 2022 |
7535 |
436.07 |
| Nov 10 2022 |
7410 |
436.07 |
| Nov 03 2022 |
5248 |
450.92 |
| Oct 27 2022 |
5014 |
450.92 |
| Oct 20 2022 |
5056 |
450.92 |
| Oct 13 2022 |
5018 |
450.92 |
| Oct 06 2022 |
4818 |
450.92 |
| Sep 29 2022 |
4693 |
450.92 |
| Sep 22 2022 |
4670 |
450.92 |
| Sep 15 2022 |
4618 |
450.92 |
| Sep 08 2022 |
4526 |
450.92 |
| Sep 01 2022 |
4514 |
450.92 |
| Aug 25 2022 |
4504 |
450.92 |
| Aug 18 2022 |
4502 |
450.92 |
| Aug 11 2022 |
4504 |
450.92 |
| Aug 04 2022 |
4487 |
450.92 |
| Jul 28 2022 |
4487 |
450.92 |
| Jul 21 2022 |
4487 |
450.92 |
| Jul 14 2022 |
4487 |
450.92 |
| Jul 07 2022 |
4487 |
450.92 |
| Jun 30 2022 |
4487 |
450.92 |
| Jun 23 2022 |
4498 |
450.92 |
| Jun 16 2022 |
4498 |
450.92 |
| Jun 09 2022 |
4501 |
450.92 |
| Jun 02 2022 |
4501 |
450.92 |
| May 26 2022 |
4498 |
450.92 |
| May 19 2022 |
4498 |
450.92 |
| May 12 2022 |
4498 |
450.92 |
| May 05 2022 |
4498 |
450.92 |
| Apr 28 2022 |
4503 |
450.92 |
| Apr 21 2022 |
4503 |
450.92 |
| Apr 14 2022 |
4503 |
450.92 |
| Apr 07 2022 |
4503 |
450.92 |
| Mar 31 2022 |
4503 |
450.92 |
| Mar 24 2022 |
4504 |
450.92 |
| Mar 17 2022 |
4502 |
450.92 |
| Mar 10 2022 |
4502 |
450.92 |
| Mar 03 2022 |
4502 |
450.92 |
| Feb 24 2022 |
4481 |
450.92 |
| Feb 17 2022 |
4488 |
450.92 |
| Feb 10 2022 |
4495 |
450.92 |
| Feb 03 2022 |
4491 |
450.92 |
| Jan 27 2022 |
4507 |
450.92 |
| Jan 20 2022 |
4384 |
450.92 |
| Jan 13 2022 |
4389 |
450.92 |
| Jan 06 2022 |
4798 |
450.92 |
| Dec 30 2021 |
4804 |
450.92 |
| Dec 23 2021 |
4808 |
450.92 |
| Dec 16 2021 |
4907 |
450.92 |
| Dec 09 2021 |
5108 |
450.92 |
| Dec 02 2021 |
5272 |
450.92 |
| Nov 25 2021 |
5331 |
450.92 |
| Nov 18 2021 |
6178 |
464.51 |
| Nov 11 2021 |
6327 |
464.51 |
| Nov 01 2019 |
10674 |
413.33 |
| Oct 25 2019 |
10605 |
413.33 |
| Oct 18 2019 |
8993 |
397.18 |
| Oct 11 2019 |
9113 |
397.18 |
| Oct 04 2019 |
9164 |
397.18 |
| Sep 27 2019 |
9172 |
397.18 |
| Sep 20 2019 |
9011 |
397.18 |
| Sep 13 2019 |
9060 |
397.18 |
| Sep 06 2019 |
8840 |
397.18 |
| Aug 30 2019 |
8882 |
397.18 |
| Aug 23 2019 |
8911 |
397.18 |
| Aug 16 2019 |
8851 |
397.18 |
| Aug 09 2019 |
8851 |
397.18 |
| Aug 02 2019 |
8854 |
397.18 |
| Jul 26 2019 |
8861 |
397.18 |
| Jul 19 2019 |
8872 |
397.18 |
| Jul 12 2019 |
8889 |
397.18 |
| Jul 05 2019 |
8896 |
397.18 |
| Jun 28 2019 |
8911 |
397.18 |
| Jun 21 2019 |
8927 |
397.18 |
| Jun 14 2019 |
8922 |
397.18 |
| Jun 07 2019 |
8918 |
397.18 |
| May 31 2019 |
8938 |
397.18 |
| May 24 2019 |
8934 |
397.18 |
| May 17 2019 |
8949 |
397.18 |
| May 10 2019 |
8944 |
397.18 |
| May 03 2019 |
8952 |
397.18 |
| Apr 26 2019 |
8947 |
397.18 |
| Apr 19 2019 |
8950 |
397.18 |
| Apr 12 2019 |
8951 |
397.18 |
| Apr 05 2019 |
8951 |
397.18 |
| Mar 29 2019 |
8951 |
397.18 |
| Mar 22 2019 |
8952 |
397.18 |
| Mar 15 2019 |
8962 |
397.18 |
| Mar 08 2019 |
8925 |
397.18 |
| Mar 01 2019 |
8929 |
397.18 |
| Feb 22 2019 |
8922 |
397.18 |
| Feb 15 2019 |
8933 |
397.18 |
| Feb 08 2019 |
8915 |
397.18 |
| Feb 01 2019 |
8938 |
397.18 |
| Jan 25 2019 |
8937 |
397.18 |
| Jan 18 2019 |
8607 |
397.18 |
| Jan 11 2019 |
9058 |
397.18 |
| Jan 04 2019 |
9137 |
397.18 |
| Dec 28 2018 |
9136 |
397.18 |
| Dec 21 2018 |
9065 |
397.18 |
| Dec 14 2018 |
9094 |
397.18 |
| Dec 07 2018 |
9177 |
397.18 |
| Nov 30 2018 |
9282 |
397.18 |
| Nov 23 2018 |
9350 |
397.18 |
| Nov 16 2018 |
9500 |
397.18 |
| Nov 09 2018 |
8828 |
390.22 |
| Nov 02 2018 |
9053 |
392.51 |
| Oct 26 2018 |
8895 |
393.08 |
| Oct 19 2018 |
8493 |
387.86 |
| Oct 12 2018 |
8433 |
387.86 |
| Oct 05 2018 |
8254 |
387.86 |
| Sep 28 2018 |
7526 |
378.16 |
| Sep 21 2018 |
7551 |
378.16 |
| Sep 14 2018 |
7466 |
378.16 |
| Sep 07 2018 |
7472 |
378.16 |
| Aug 31 2018 |
7421 |
378.16 |
| Aug 24 2018 |
7389 |
378.16 |
| Aug 17 2018 |
7386 |
378.16 |
| Aug 10 2018 |
7389 |
378.16 |
| Aug 03 2018 |
7402 |
378.16 |
| Jul 27 2018 |
7410 |
378.16 |
| Jul 20 2018 |
7415 |
378.16 |
| Jul 13 2018 |
7415 |
378.16 |
| Jul 06 2018 |
7406 |
378.16 |
| Jun 29 2018 |
7449 |
378.16 |
| Jun 22 2018 |
7449 |
378.16 |
| Jun 15 2018 |
7458 |
378.16 |
| Jun 08 2018 |
7474 |
378.16 |
| Jun 01 2018 |
7464 |
378.16 |
| May 25 2018 |
7475 |
378.16 |
| May 18 2018 |
7473 |
378.16 |
| May 11 2018 |
7486 |
378.16 |
| May 04 2018 |
7522 |
378.16 |
| Apr 27 2018 |
7517 |
378.16 |
| Apr 20 2018 |
7538 |
378.16 |
| Apr 13 2018 |
7537 |
378.16 |
| Apr 06 2018 |
7537 |
378.16 |
| Mar 30 2018 |
7539 |
378.16 |
| Mar 23 2018 |
7539 |
378.16 |
| Mar 16 2018 |
7530 |
378.16 |
| Mar 09 2018 |
7530 |
378.16 |
| Mar 02 2018 |
7531 |
378.16 |
| Feb 23 2018 |
7528 |
378.16 |
| Feb 16 2018 |
7536 |
378.16 |
| Feb 09 2018 |
7533 |
378.16 |
| Feb 02 2018 |
7547 |
378.16 |
| Jan 26 2018 |
7571 |
378.16 |
| Jan 19 2018 |
7550 |
378.16 |
| Jan 12 2018 |
7264 |
378.16 |
| Jan 05 2018 |
9801 |
408.05 |
| Dec 29 2017 |
9817 |
408.05 |
| Dec 22 2017 |
9805 |
408.05 |
| Dec 15 2017 |
9769 |
408.05 |
| Dec 08 2017 |
9982 |
408.05 |
| Dec 01 2017 |
8941 |
394.64 |
| Nov 24 2017 |
8964 |
394.64 |
| Nov 17 2017 |
8982 |
394.64 |
| Nov 10 2017 |
9005 |
392.02 |
| Nov 03 2017 |
10562 |
410.22 |
| Oct 27 2017 |
9135 |
394.76 |
| Oct 20 2017 |
9904 |
403.44 |
| Oct 13 2017 |
7883 |
381.47 |
| Oct 06 2017 |
7777 |
381.47 |
| Sep 29 2017 |
9308 |
399.85 |
| Sep 22 2017 |
7944 |
383.92 |
| Sep 15 2017 |
7971 |
383.92 |
| Sep 08 2017 |
7903 |
383.92 |
| Sep 01 2017 |
7921 |
383.92 |
| Aug 25 2017 |
7942 |
383.92 |
| Aug 18 2017 |
7961 |
383.92 |
| Aug 11 2017 |
7929 |
383.92 |
| Aug 04 2017 |
7945 |
383.92 |
| Jul 28 2017 |
7943 |
383.92 |
| Jul 21 2017 |
7950 |
383.92 |
| Jul 14 2017 |
7954 |
383.92 |
| Jul 07 2017 |
7950 |
383.92 |
| Jun 30 2017 |
7958 |
383.92 |
| Jun 23 2017 |
7956 |
383.92 |
| Jun 16 2017 |
7954 |
383.92 |
| Jun 09 2017 |
7937 |
383.92 |
| Jun 02 2017 |
7933 |
383.92 |
| May 26 2017 |
7821 |
383.92 |
| May 19 2017 |
7838 |
383.92 |
| May 12 2017 |
7805 |
383.92 |
| May 05 2017 |
7791 |
383.92 |
| Apr 28 2017 |
7786 |
383.92 |
| Apr 21 2017 |
7771 |
383.92 |
| Apr 14 2017 |
7777 |
383.92 |
| Apr 07 2017 |
7778 |
383.92 |
| Mar 31 2017 |
7778 |
383.92 |
| Mar 24 2017 |
7779 |
383.92 |
| Mar 17 2017 |
7769 |
383.92 |
| Mar 10 2017 |
7777 |
383.92 |
| Mar 03 2017 |
7777 |
383.92 |
| Feb 24 2017 |
7783 |
383.92 |
| Feb 17 2017 |
7792 |
383.92 |
| Feb 10 2017 |
7808 |
383.92 |
| Feb 03 2017 |
7804 |
383.92 |
| Jan 27 2017 |
7822 |
383.92 |
| Jan 20 2017 |
7843 |
383.92 |
| Jan 13 2017 |
7852 |
383.92 |
| Jan 06 2017 |
7989 |
383.92 |
| Dec 30 2016 |
8035 |
383.92 |
| Dec 23 2016 |
8038 |
383.92 |
| Dec 16 2016 |
8041 |
383.92 |
| Dec 09 2016 |
8073 |
383.92 |
| Dec 02 2016 |
10136 |
405.46 |
| Nov 25 2016 |
12042 |
425.15 |
| Nov 18 2016 |
12119 |
425.15 |
| Nov 11 2016 |
12682 |
429.18 |
| Nov 04 2016 |
12669 |
429.18 |
| Oct 28 2016 |
12555 |
429.18 |
| Oct 21 2016 |
14629 |
446.73 |
| Oct 14 2016 |
14517 |
446.73 |
| Oct 07 2016 |
12890 |
432.53 |
| Sep 30 2016 |
12848 |
432.53 |
| Sep 23 2016 |
13150 |
437.35 |
| Sep 16 2016 |
12867 |
437.35 |
| Sep 09 2016 |
12774 |
437.35 |
| Sep 02 2016 |
12735 |
437.35 |
| Aug 26 2016 |
12758 |
437.35 |
| Aug 19 2016 |
12468 |
437.35 |
| Aug 12 2016 |
12457 |
437.35 |
| Aug 05 2016 |
12473 |
437.35 |
| Jul 29 2016 |
12474 |
437.35 |
| Jul 22 2016 |
12455 |
437.35 |
| Jun 28 2016 |
12456 |
437.35 |
| Jun 21 2016 |
12507 |
437.35 |
| Jun 14 2016 |
12507 |
437.35 |
| Jun 07 2016 |
12507 |
437.35 |
| May 31 2016 |
12512 |
437.35 |
| May 24 2016 |
12512 |
437.35 |
| May 17 2016 |
12500 |
437.35 |
| May 10 2016 |
12500 |
437.35 |
| May 03 2016 |
12501 |
437.35 |
| Apr 26 2016 |
12501 |
437.35 |
| Apr 19 2016 |
12487 |
437.35 |
| Apr 12 2016 |
12517 |
437.35 |
| Apr 05 2016 |
12517 |
437.35 |
| Mar 29 2016 |
12517 |
437.35 |
| Mar 22 2016 |
12510 |
437.35 |
| Mar 15 2016 |
12507 |
437.35 |
| Mar 08 2016 |
12517 |
437.35 |
| Mar 01 2016 |
12513 |
437.35 |
| Feb 23 2016 |
12509 |
437.35 |
| Feb 16 2016 |
12462 |
437.35 |
| Feb 09 2016 |
12462 |
437.35 |
| Feb 02 2016 |
12407 |
437.35 |
| Jan 26 2016 |
12432 |
437.35 |
| Jan 19 2016 |
12443 |
437.35 |
| Jan 12 2016 |
12050 |
437.35 |
| Jan 05 2016 |
12379 |
437.35 |
| Dec 29 2015 |
12397 |
437.35 |
| Dec 22 2015 |
12264 |
437.35 |
| Dec 15 2015 |
12190 |
437.35 |
| Dec 08 2015 |
12380 |
437.35 |
| Dec 01 2015 |
10943 |
423.78 |
| Nov 24 2015 |
10845 |
423.78 |
| Nov 17 2015 |
9403 |
411.05 |
| Nov 10 2015 |
9336 |
411.05 |
| Nov 03 2015 |
9766 |
415 |
| Oct 27 2015 |
9776 |
415 |
| Oct 20 2015 |
10214 |
421.27 |
| Oct 13 2015 |
9817 |
421.27 |
| Oct 06 2015 |
10604 |
429.3 |
| Sep 29 2015 |
9896 |
421.29 |
| Sep 22 2015 |
135 |
421.29 |
| Sep 15 2015 |
714 |
407.4 |
| Sep 14 2015 |
8438 |
407.4 |
| Sep 07 2015 |
8481 |
407.4 |
| Aug 31 2015 |
8448 |
407.4 |
| Aug 24 2015 |
8405 |
407.4 |
| Aug 17 2015 |
8415 |
407.4 |
| Aug 10 2015 |
8422 |
407.4 |
| Aug 03 2015 |
8422 |
407.4 |
| Jul 27 2015 |
8422 |
407.4 |
| Jul 20 2015 |
8423 |
407.4 |
| Jul 13 2015 |
8423 |
407.4 |
| Jul 06 2015 |
8423 |
407.4 |
| Jun 29 2015 |
8423 |
407.4 |
| Jun 22 2015 |
8423 |
407.4 |
| Jun 15 2015 |
8423 |
407.4 |
| Jun 08 2015 |
8493 |
407.4 |
| Jun 01 2015 |
8493 |
407.4 |
| May 25 2015 |
8493 |
407.4 |
| May 18 2015 |
8493 |
407.4 |
| May 11 2015 |
8493 |
407.4 |
| May 04 2015 |
8493 |
407.4 |
| Apr 27 2015 |
8485 |
407.4 |
| Apr 20 2015 |
8477 |
407.4 |
| Apr 13 2015 |
8476 |
407.4 |
| Apr 06 2015 |
8489 |
407.4 |
| Mar 30 2015 |
8489 |
407.4 |
| Mar 23 2015 |
8500 |
407.4 |
| Mar 16 2015 |
8495 |
407.4 |
| Mar 09 2015 |
8494 |
407.4 |
| Mar 02 2015 |
8487 |
407.4 |
| Feb 23 2015 |
8417 |
407.4 |
| Feb 16 2015 |
8412 |
407.4 |
| Feb 09 2015 |
8422 |
407.4 |
| Feb 02 2015 |
8431 |
407.4 |
| Jan 26 2015 |
8424 |
407.4 |
| Jan 19 2015 |
8405 |
407.4 |
| Jan 12 2015 |
8298 |
407.4 |
| Jan 05 2015 |
8530 |
407.4 |
| Dec 29 2014 |
8524 |
407.4 |
| Dec 22 2014 |
8556 |
407.4 |
| Dec 15 2014 |
8449 |
408.16 |
| Dec 08 2014 |
8487 |
408.16 |
| Dec 01 2014 |
9901 |
423.73 |
| Nov 24 2014 |
9911 |
423.73 |
| Nov 17 2014 |
8784 |
410.68 |
| Nov 10 2014 |
10320 |
427.29 |
| Nov 03 2014 |
9932 |
423.95 |
| Oct 27 2014 |
9958 |
423.95 |
| Oct 20 2014 |
10124 |
423.95 |
| Oct 13 2014 |
9704 |
420.51 |
| Oct 06 2014 |
10225 |
426.78 |
| Sep 29 2014 |
10333 |
426.78 |
| Sep 22 2014 |
11674 |
440.36 |
| Sep 15 2014 |
11610 |
440.36 |
| Sep 08 2014 |
11588 |
440.36 |
| Sep 01 2014 |
11655 |
440.36 |
| Aug 25 2014 |
11669 |
440.36 |
| Aug 18 2014 |
11670 |
440.36 |
| Aug 11 2014 |
11670 |
440.36 |
| Aug 04 2014 |
11670 |
440.36 |
| Jul 28 2014 |
11670 |
440.36 |
| Jul 21 2014 |
11689 |
440.36 |
| Jul 14 2014 |
11689 |
440.36 |
| Jul 07 2014 |
11689 |
440.36 |
| Jun 30 2014 |
11689 |
440.36 |
| Jun 23 2014 |
11689 |
440.36 |
| Jun 16 2014 |
11689 |
440.36 |
| Jun 09 2014 |
11689 |
440.36 |
| Jun 02 2014 |
11689 |
440.36 |
| May 26 2014 |
11689 |
440.36 |
| May 19 2014 |
11689 |
440.36 |
| May 12 2014 |
11690 |
440.36 |
| May 05 2014 |
11690 |
440.36 |
| Apr 28 2014 |
11691 |
440.36 |
| Apr 21 2014 |
11691 |
440.36 |
| Apr 14 2014 |
11709 |
440.36 |
| Apr 07 2014 |
11709 |
440.36 |
| Mar 31 2014 |
11710 |
440.36 |
| Mar 24 2014 |
11710 |
440.36 |
| Mar 17 2014 |
11710 |
440.36 |
| Mar 10 2014 |
11710 |
440.36 |
| Mar 03 2014 |
11710 |
440.36 |
| Feb 24 2014 |
11705 |
440.36 |
| Feb 17 2014 |
11717 |
440.36 |
| Feb 10 2014 |
11715 |
440.36 |
| Feb 03 2014 |
11698 |
440.36 |
| Jan 27 2014 |
11757 |
440.36 |
| Jan 20 2014 |
11709 |
440.36 |
| Jan 13 2014 |
11538 |
440.36 |
| Jan 06 2014 |
11487 |
440.36 |
| Dec 30 2013 |
11593 |
440.36 |
| Dec 23 2013 |
11389 |
440.36 |
| Dec 16 2013 |
11249 |
440.36 |
| Dec 09 2013 |
11284 |
440.36 |
| Dec 02 2013 |
14059 |
465.92 |
| Nov 25 2013 |
14273 |
465.92 |
| Nov 18 2013 |
13932 |
461.92 |
| Nov 11 2013 |
15165 |
473.76 |
| Nov 04 2013 |
15599 |
478.72 |
| Oct 28 2013 |
15457 |
478.72 |
| Oct 21 2013 |
17098 |
498.4 |
| Oct 14 2013 |
16567 |
492.8 |
| Oct 07 2013 |
16441 |
492.8 |
| Sep 30 2013 |
17360 |
503.28 |
| Sep 23 2013 |
17315 |
503.28 |
| Sep 16 2013 |
17225 |
503.28 |
| Sep 09 2013 |
17156 |
503.28 |
| Sep 02 2013 |
17276 |
503.28 |
| Aug 26 2013 |
17244 |
503.28 |
| Aug 19 2013 |
17265 |
503.28 |
| Aug 12 2013 |
17265 |
503.28 |
| Aug 05 2013 |
17267 |
503.28 |
| Jul 29 2013 |
17268 |
503.28 |
| Jul 22 2013 |
17311 |
503.28 |
| Jul 15 2013 |
17311 |
503.28 |
| Jul 08 2013 |
17312 |
503.28 |
| Jul 01 2013 |
17312 |
503.28 |
| Jun 24 2013 |
17313 |
503.28 |
| Jun 17 2013 |
17313 |
503.28 |
| Jun 10 2013 |
17313 |
503.28 |
| Jun 03 2013 |
17313 |
503.28 |
| May 27 2013 |
17313 |
503.28 |
| May 20 2013 |
17313 |
503.28 |
| May 13 2013 |
17313 |
503.28 |
| May 06 2013 |
17313 |
503.28 |
| Apr 29 2013 |
17313 |
503.28 |
| Apr 22 2013 |
17275 |
503.28 |
| Apr 15 2013 |
17282 |
503.28 |
| Apr 08 2013 |
17282 |
503.28 |
| Apr 01 2013 |
17282 |
503.28 |
| Mar 25 2013 |
17277 |
503.28 |
| Mar 18 2013 |
17277 |
503.28 |
| Mar 11 2013 |
17277 |
503.28 |
| Mar 04 2013 |
17277 |
503.28 |
| Feb 25 2013 |
17277 |
503.28 |
| Feb 18 2013 |
17281 |
503.28 |
| Feb 11 2013 |
17290 |
503.28 |
| Feb 04 2013 |
17256 |
503.28 |
| Jan 28 2013 |
17301 |
503.28 |
| Jan 21 2013 |
17321 |
503.28 |
| Jan 14 2013 |
17417 |
503.28 |
| Jan 07 2013 |
17366 |
503.28 |
| Dec 31 2012 |
17367 |
503.28 |
| Dec 24 2012 |
17363 |
503.28 |
| Dec 17 2012 |
17371 |
503.28 |
| Dec 10 2012 |
18339 |
516.13 |
| Dec 03 2012 |
19253 |
524.18 |
| Nov 26 2012 |
20216 |
537.36 |
| Nov 19 2012 |
20301 |
537.36 |
| Nov 12 2012 |
20461 |
538.07 |
| Nov 05 2012 |
20471 |
538.07 |
| Oct 29 2012 |
23106 |
568.19 |
| Oct 22 2012 |
22913 |
568.19 |
| Oct 15 2012 |
22688 |
568.19 |
