Nov 17 2017 |
12149 |
428.53 |
Nov 10 2017 |
12441 |
428.53 |
Nov 03 2017 |
12411 |
428.53 |
Oct 27 2017 |
12346 |
428.53 |
Oct 20 2017 |
12365 |
428.53 |
Oct 13 2017 |
10798 |
415.08 |
Oct 06 2017 |
10737 |
415.08 |
Sep 29 2017 |
10240 |
410.05 |
Sep 22 2017 |
10249 |
410.05 |
Sep 15 2017 |
10254 |
410.05 |
Sep 08 2017 |
10212 |
410.05 |
Sep 01 2017 |
10217 |
410.05 |
Aug 25 2017 |
10232 |
410.05 |
Aug 18 2017 |
10255 |
410.05 |
Aug 11 2017 |
10210 |
410.05 |
Aug 04 2017 |
10229 |
410.05 |
Jul 28 2017 |
10227 |
410.05 |
Jul 21 2017 |
10247 |
410.05 |
Jul 14 2017 |
10253 |
410.05 |
Jul 07 2017 |
10250 |
410.05 |
Jun 30 2017 |
10260 |
410.05 |
Jun 23 2017 |
10258 |
410.05 |
Jun 16 2017 |
10261 |
410.05 |
Jun 09 2017 |
10235 |
410.05 |
Jun 02 2017 |
10231 |
410.05 |
May 26 2017 |
10108 |
410.05 |
May 19 2017 |
10125 |
410.05 |
May 12 2017 |
10085 |
410.05 |
May 05 2017 |
10057 |
410.05 |
Apr 28 2017 |
10044 |
410.05 |
Apr 21 2017 |
10028 |
410.05 |
Apr 14 2017 |
10038 |
410.05 |
Apr 07 2017 |
10039 |
410.05 |
Mar 31 2017 |
10039 |
410.05 |
Mar 24 2017 |
10040 |
410.05 |
Mar 17 2017 |
10031 |
410.05 |
Mar 10 2017 |
10042 |
410.05 |
Mar 03 2017 |
10042 |
410.05 |
Feb 24 2017 |
10043 |
410.05 |
Feb 17 2017 |
10054 |
410.05 |
Feb 10 2017 |
10073 |
410.05 |
Feb 03 2017 |
10069 |
410.05 |
Jan 27 2017 |
10084 |
410.05 |
Jan 20 2017 |
10099 |
410.05 |
Jan 13 2017 |
10110 |
410.05 |
Jan 06 2017 |
10283 |
410.05 |
Dec 30 2016 |
10337 |
410.05 |
Dec 23 2016 |
10336 |
410.05 |
Dec 16 2016 |
10383 |
410.05 |
Dec 09 2016 |
10433 |
410.05 |
Dec 02 2016 |
10590 |
410.05 |
Nov 25 2016 |
12111 |
425.91 |
Nov 18 2016 |
11534 |
419.43 |
Nov 11 2016 |
13446 |
436.17 |
Nov 04 2016 |
13442 |
436.17 |
Oct 28 2016 |
13337 |
436.17 |
Oct 21 2016 |
14399 |
444.8 |
Oct 14 2016 |
21022 |
503.43 |
Oct 07 2016 |
20881 |
503.43 |
Sep 30 2016 |
20803 |
503.43 |
Sep 23 2016 |
20421 |
503.43 |
Sep 16 2016 |
20089 |
503.43 |
Sep 09 2016 |
19871 |
503.43 |
Sep 02 2016 |
19804 |
503.43 |
Aug 26 2016 |
19843 |
503.43 |
Aug 19 2016 |
19452 |
503.43 |
Aug 12 2016 |
19439 |
503.43 |
Aug 05 2016 |
19458 |
503.43 |
Jul 29 2016 |
19460 |
503.43 |
Jul 22 2016 |
19438 |
503.43 |
Jun 28 2016 |
19440 |
503.43 |
Jun 21 2016 |
19500 |
503.43 |
Jun 14 2016 |
19500 |
503.43 |
Jun 07 2016 |
19501 |
503.43 |
May 31 2016 |
19510 |
503.43 |
May 24 2016 |
19510 |
503.43 |
May 17 2016 |
19492 |
503.43 |
May 10 2016 |
19492 |
503.43 |
May 03 2016 |
19496 |
503.43 |
Apr 26 2016 |
19493 |
503.43 |
Apr 19 2016 |
19465 |
503.43 |
Apr 12 2016 |
19504 |
503.43 |
Apr 05 2016 |
19504 |
503.43 |
Mar 29 2016 |
19504 |
503.43 |
Mar 22 2016 |
19493 |
503.43 |
Mar 15 2016 |
19491 |
503.43 |
Mar 08 2016 |
19511 |
503.43 |
Mar 01 2016 |
19508 |
503.43 |
Feb 23 2016 |
19502 |
503.43 |
Feb 16 2016 |
19436 |
503.43 |
Feb 09 2016 |
19436 |
503.43 |
Feb 02 2016 |
19378 |
503.43 |
Jan 26 2016 |
19415 |
503.43 |
Jan 19 2016 |
19422 |
503.43 |
Jan 12 2016 |
18975 |
503.43 |
Jan 05 2016 |
19400 |
503.43 |
Dec 29 2015 |
19419 |
503.43 |
Dec 22 2015 |
19244 |
503.43 |
Dec 15 2015 |
19149 |
503.43 |
Dec 08 2015 |
19442 |
503.43 |
Dec 01 2015 |
20412 |
512.53 |
Nov 24 2015 |
20248 |
512.53 |
Nov 17 2015 |
30723 |
634.49 |
Nov 10 2015 |
30833 |
634.49 |
Nov 03 2015 |
31019 |
634.49 |
Oct 27 2015 |
31178 |
634.49 |
Nov 10 2014 |
7550 |
393.99 |
Nov 03 2014 |
7433 |
393.99 |
Oct 27 2014 |
7494 |
393.99 |
Oct 20 2014 |
7572 |
393.99 |
Oct 13 2014 |
7474 |
393.99 |
Oct 06 2014 |
7443 |
393.99 |
Sep 29 2014 |
7516 |
393.99 |
Sep 22 2014 |
7556 |
393.99 |
Sep 15 2014 |
7523 |
393.99 |
Sep 08 2014 |
7562 |
393.99 |
Sep 01 2014 |
7599 |
393.99 |
Aug 25 2014 |
7610 |
393.99 |
Aug 18 2014 |
7615 |
393.99 |
Aug 11 2014 |
7615 |
393.99 |
Aug 04 2014 |
7615 |
393.99 |
Jul 28 2014 |
7615 |
393.99 |
Jul 21 2014 |
7629 |
393.99 |
Jul 14 2014 |
7629 |
393.99 |
Jul 07 2014 |
7629 |
393.99 |
Jun 30 2014 |
7629 |
393.99 |
Jun 23 2014 |
7629 |
393.99 |
Jun 16 2014 |
7629 |
393.99 |
Jun 09 2014 |
7629 |
393.99 |
Jun 02 2014 |
7629 |
393.99 |
May 26 2014 |
7629 |
393.99 |
May 19 2014 |
7629 |
393.99 |
May 12 2014 |
7630 |
393.99 |
May 05 2014 |
7630 |
393.99 |
Apr 28 2014 |
7630 |
393.99 |
Apr 21 2014 |
7630 |
393.99 |
Apr 14 2014 |
7645 |
393.99 |
Apr 07 2014 |
7645 |
393.99 |
Mar 31 2014 |
7646 |
393.99 |
Mar 24 2014 |
7646 |
393.99 |
Mar 17 2014 |
7646 |
393.99 |
Mar 10 2014 |
7646 |
393.99 |
Mar 03 2014 |
7646 |
393.99 |
Feb 24 2014 |
7644 |
393.99 |
Feb 17 2014 |
7652 |
393.99 |
Feb 10 2014 |
7651 |
393.99 |
Feb 03 2014 |
7637 |
393.99 |
Jan 27 2014 |
7700 |
393.99 |
Jan 20 2014 |
7670 |
393.99 |
Jan 13 2014 |
7522 |
393.99 |
Jan 06 2014 |
7485 |
393.99 |
Dec 30 2013 |
7569 |
393.99 |
Dec 23 2013 |
7391 |
393.99 |
Dec 16 2013 |
7292 |
393.99 |
Dec 09 2013 |
7325 |
393.99 |
Dec 02 2013 |
7438 |
393.99 |
Nov 25 2013 |
7573 |
393.99 |
Sep 23 2013 |
18103 |
511.81 |
Sep 16 2013 |
17976 |
511.81 |
Sep 09 2013 |
17916 |
511.81 |
Sep 02 2013 |
18036 |
511.81 |
Aug 26 2013 |
18007 |
511.81 |
Aug 19 2013 |
18027 |
511.81 |
Aug 12 2013 |
18027 |
511.81 |
Aug 05 2013 |
18029 |
511.81 |
Jul 29 2013 |
18030 |
511.81 |
Jul 22 2013 |
18075 |
511.81 |
Jul 15 2013 |
18075 |
511.81 |
Jul 08 2013 |
18074 |
511.81 |
Jul 01 2013 |
18074 |
511.81 |
Jun 24 2013 |
18075 |
511.81 |
Jun 17 2013 |
18075 |
511.81 |
Jun 10 2013 |
18075 |
511.81 |
Jun 03 2013 |
18075 |
511.81 |
May 27 2013 |
18075 |
511.81 |
May 20 2013 |
18075 |
511.81 |
May 13 2013 |
18075 |
511.81 |
May 06 2013 |
18075 |
511.81 |
Apr 29 2013 |
18075 |
511.81 |
Apr 22 2013 |
18039 |
511.81 |
Apr 15 2013 |
18046 |
511.81 |
Apr 08 2013 |
18046 |
511.81 |
Apr 01 2013 |
18046 |
511.81 |
Mar 25 2013 |
18038 |
511.81 |
Mar 18 2013 |
18038 |
511.81 |
Mar 11 2013 |
18038 |
511.81 |
Mar 04 2013 |
18038 |
511.81 |
Feb 25 2013 |
18038 |
511.81 |
Feb 18 2013 |
18041 |
511.81 |
Feb 11 2013 |
18050 |
511.81 |
Feb 04 2013 |
18015 |
511.81 |
Jan 28 2013 |
18052 |
511.81 |
Jan 21 2013 |
18065 |
511.81 |
Jan 14 2013 |
18158 |
511.81 |
Jan 07 2013 |
18117 |
511.81 |
Dec 31 2012 |
18122 |
511.81 |
Dec 24 2012 |
18118 |
511.81 |
Dec 17 2012 |
18121 |
511.81 |
Dec 10 2012 |
17942 |
511.81 |
Dec 03 2012 |
18143 |
511.81 |
Nov 26 2012 |
18036 |
511.81 |
Nov 19 2012 |
18123 |
511.81 |
Nov 12 2012 |
18224 |
511.81 |
Nov 05 2012 |
18240 |
511.81 |
Oct 29 2012 |
18375 |
511.81 |
Oct 22 2012 |
18276 |
511.81 |
Oct 15 2012 |
18115 |
511.81 |