Sep 23 2013 |
15475 |
483.61 |
Sep 16 2013 |
15377 |
483.61 |
Sep 09 2013 |
15346 |
483.61 |
Sep 02 2013 |
15463 |
483.61 |
Aug 26 2013 |
15429 |
483.61 |
Aug 19 2013 |
15448 |
483.61 |
Aug 12 2013 |
15448 |
483.61 |
Aug 05 2013 |
15450 |
483.61 |
Jul 29 2013 |
15451 |
483.61 |
Jul 22 2013 |
15493 |
483.61 |
Jul 15 2013 |
15493 |
483.61 |
Jul 08 2013 |
15493 |
483.61 |
Jul 01 2013 |
15493 |
483.61 |
Jun 24 2013 |
15494 |
483.61 |
Jun 17 2013 |
15494 |
483.61 |
Jun 10 2013 |
15494 |
483.61 |
Jun 03 2013 |
15494 |
483.61 |
May 27 2013 |
15494 |
483.61 |
May 20 2013 |
15494 |
483.61 |
May 13 2013 |
15494 |
483.61 |
May 06 2013 |
15494 |
483.61 |
Apr 29 2013 |
15494 |
483.61 |
Apr 22 2013 |
15456 |
483.61 |
Apr 15 2013 |
15463 |
483.61 |
Apr 08 2013 |
15463 |
483.61 |
Apr 01 2013 |
15463 |
483.61 |
Mar 25 2013 |
15455 |
483.61 |
Mar 18 2013 |
15455 |
483.61 |
Mar 11 2013 |
15455 |
483.61 |
Mar 04 2013 |
15455 |
483.61 |
Feb 25 2013 |
15455 |
483.61 |
Feb 18 2013 |
15463 |
483.61 |
Feb 11 2013 |
15472 |
483.61 |
Feb 04 2013 |
15438 |
483.61 |
Jan 28 2013 |
15483 |
483.61 |
Jan 21 2013 |
15505 |
483.61 |
Jan 14 2013 |
15587 |
483.61 |
Jan 07 2013 |
15543 |
483.61 |
Dec 31 2012 |
15549 |
483.61 |
Dec 24 2012 |
15543 |
483.61 |
Dec 17 2012 |
15562 |
483.61 |
Dec 10 2012 |
15408 |
483.61 |
Dec 03 2012 |
15612 |
483.61 |
Nov 26 2012 |
15501 |
483.61 |
Nov 19 2012 |
15530 |
483.61 |
Nov 12 2012 |
15643 |
483.61 |
Nov 05 2012 |
15636 |
483.61 |
Oct 29 2012 |
15753 |
483.61 |
Oct 22 2012 |
15812 |
483.61 |
Oct 15 2012 |
15584 |
483.61 |