| Sep 22 2017 |
20764 |
511.02 |
| Sep 15 2017 |
20730 |
511.02 |
| Sep 08 2017 |
20510 |
511.02 |
| Sep 01 2017 |
20536 |
511.02 |
| Aug 25 2017 |
20538 |
511.02 |
| Aug 18 2017 |
20568 |
511.02 |
| Aug 11 2017 |
20460 |
511.02 |
| Aug 04 2017 |
20490 |
511.02 |
| Jul 28 2017 |
20487 |
511.02 |
| Jul 21 2017 |
20508 |
511.02 |
| Jul 14 2017 |
20512 |
511.02 |
| Jul 07 2017 |
20508 |
511.02 |
| Jun 30 2017 |
20516 |
511.02 |
| Jun 23 2017 |
20516 |
511.02 |
| Jun 16 2017 |
20510 |
511.02 |
| Jun 09 2017 |
20478 |
511.02 |
| Jun 02 2017 |
20482 |
511.02 |
| May 26 2017 |
20308 |
511.02 |
| May 19 2017 |
20334 |
511.02 |
| May 12 2017 |
20274 |
511.02 |
| May 05 2017 |
20205 |
511.02 |
| Apr 28 2017 |
20176 |
511.02 |
| Apr 21 2017 |
20144 |
511.02 |
| Apr 14 2017 |
20181 |
511.02 |
| Apr 07 2017 |
20182 |
511.02 |
| Mar 31 2017 |
20181 |
511.02 |
| Mar 24 2017 |
20183 |
511.02 |
| Mar 17 2017 |
20174 |
511.02 |
| Mar 10 2017 |
20194 |
511.02 |
| Mar 03 2017 |
20194 |
511.02 |
| Feb 24 2017 |
20200 |
511.02 |
| Feb 17 2017 |
20218 |
511.02 |
| Feb 10 2017 |
20238 |
511.02 |
| Feb 03 2017 |
20233 |
511.02 |
| Jan 27 2017 |
20224 |
511.02 |
| Jan 20 2017 |
20241 |
511.02 |
| Jan 13 2017 |
20272 |
511.02 |
| Jan 06 2017 |
20543 |
511.02 |
| Dec 30 2016 |
20623 |
511.02 |
| Dec 23 2016 |
20622 |
511.02 |
| Dec 16 2016 |
20671 |
511.02 |
| Dec 09 2016 |
20769 |
511.02 |
| Dec 02 2016 |
21218 |
511.02 |
| Nov 25 2016 |
21103 |
511.02 |
| Nov 18 2016 |
21398 |
511.02 |
| Nov 11 2016 |
26637 |
560.22 |
| Nov 04 2016 |
26801 |
560.22 |
| Oct 28 2016 |
26850 |
560.22 |
| Oct 21 2016 |
26996 |
560.22 |
| Oct 14 2016 |
27054 |
560.22 |
| Oct 07 2016 |
22686 |
519.58 |
| Sep 30 2016 |
22614 |
519.58 |
| Sep 23 2016 |
22659 |
523.86 |
| Sep 16 2016 |
22262 |
523.86 |
| Sep 09 2016 |
21986 |
523.86 |
| Sep 02 2016 |
21908 |
523.86 |
| Aug 26 2016 |
19132 |
496.51 |
| Aug 19 2016 |
18752 |
496.51 |
| Aug 12 2016 |
18738 |
496.51 |
| Aug 05 2016 |
18757 |
496.51 |
| Jul 29 2016 |
18758 |
496.51 |
| Jul 22 2016 |
18736 |
496.51 |
| Jun 28 2016 |
18738 |
496.51 |
| Jun 21 2016 |
18797 |
496.51 |
| Jun 14 2016 |
18797 |
496.51 |
| Jun 07 2016 |
18798 |
496.51 |
| May 31 2016 |
18809 |
496.51 |
| May 24 2016 |
18809 |
496.51 |
| May 17 2016 |
18791 |
496.51 |
| May 10 2016 |
18791 |
496.51 |
| May 03 2016 |
18794 |
496.51 |
| Apr 26 2016 |
18792 |
496.51 |
| Apr 19 2016 |
18765 |
496.51 |
| Apr 12 2016 |
18805 |
496.51 |
| Apr 05 2016 |
18805 |
496.51 |
| Mar 29 2016 |
18805 |
496.51 |
| Mar 22 2016 |
18794 |
496.51 |
| Mar 15 2016 |
18792 |
496.51 |
| Mar 08 2016 |
18811 |
496.51 |
| Mar 01 2016 |
18808 |
496.51 |
| Feb 23 2016 |
18801 |
496.51 |
| Feb 16 2016 |
18737 |
496.51 |
| Feb 09 2016 |
18737 |
496.51 |
| Feb 02 2016 |
18682 |
496.51 |
| Jan 26 2016 |
18719 |
496.51 |
| Jan 19 2016 |
18730 |
496.51 |
| Jan 12 2016 |
18276 |
496.51 |
| Jan 05 2016 |
18693 |
496.51 |
| Dec 29 2015 |
18713 |
496.51 |
| Dec 22 2015 |
18544 |
496.51 |
| Dec 15 2015 |
18452 |
496.51 |
| Dec 08 2015 |
18727 |
496.51 |
| Dec 01 2015 |
18742 |
496.51 |
| Nov 24 2015 |
18597 |
496.51 |
| Nov 17 2015 |
12304 |
440.12 |
| Nov 10 2015 |
12255 |
440.12 |
| Nov 03 2015 |
16483 |
479.74 |
| Oct 27 2015 |
14699 |
463.03 |
| Oct 20 2015 |
17609 |
490.56 |
| Oct 13 2015 |
17007 |
490.56 |
| Oct 06 2015 |
15214 |
474.08 |
| Sep 29 2015 |
15296 |
474.08 |
| Sep 22 2015 |
33903 |
474.08 |
| Sep 15 2015 |
12944 |
464.05 |
| Sep 14 2015 |
13786 |
464.05 |
| Sep 07 2015 |
13797 |
464.05 |
| Aug 31 2015 |
14993 |
476.17 |
| Aug 24 2015 |
14916 |
476.17 |
| Aug 17 2015 |
14936 |
476.17 |
| Aug 10 2015 |
14948 |
476.17 |
| Aug 03 2015 |
14948 |
476.17 |
| Jul 27 2015 |
14948 |
476.17 |
| Jul 20 2015 |
14947 |
476.17 |
| Jul 13 2015 |
14947 |
476.17 |
| Jul 06 2015 |
14947 |
476.17 |
| Jun 29 2015 |
14947 |
476.17 |
| Jun 22 2015 |
14947 |
476.17 |
| Jun 15 2015 |
14947 |
476.17 |
| Jun 08 2015 |
15053 |
476.17 |
| Jun 01 2015 |
15053 |
476.17 |
| May 25 2015 |
15053 |
476.17 |
| May 18 2015 |
15053 |
476.17 |
| May 11 2015 |
15053 |
476.17 |
| May 04 2015 |
15053 |
476.17 |
| Apr 27 2015 |
15038 |
476.17 |
| Apr 20 2015 |
15024 |
476.17 |
| Apr 13 2015 |
15024 |
476.17 |
| Apr 06 2015 |
15048 |
476.17 |
| Mar 30 2015 |
15048 |
476.17 |
| Mar 23 2015 |
15067 |
476.17 |
| Mar 16 2015 |
15057 |
476.17 |
| Mar 09 2015 |
15056 |
476.17 |
| Mar 02 2015 |
15046 |
476.17 |
| Feb 23 2015 |
14939 |
476.17 |
| Feb 16 2015 |
14926 |
476.17 |
| Feb 09 2015 |
14938 |
476.17 |
| Feb 02 2015 |
14942 |
476.17 |
| Jan 26 2015 |
14924 |
476.17 |
| Jan 19 2015 |
14905 |
476.17 |
| Jan 12 2015 |
14783 |
476.17 |
| Jan 05 2015 |
15083 |
476.17 |
| Dec 29 2014 |
15075 |
476.17 |
| Dec 22 2014 |
15124 |
476.17 |
| Dec 15 2014 |
14865 |
476.17 |
| Dec 08 2014 |
15006 |
476.17 |
| Dec 01 2014 |
17829 |
503.31 |
| Nov 24 2014 |
17860 |
503.31 |
| Nov 17 2014 |
18027 |
503.31 |
| Nov 10 2014 |
15640 |
479.39 |
| Nov 03 2014 |
14869 |
472.89 |
| Oct 27 2014 |
14896 |
472.89 |
| Oct 20 2014 |
12863 |
452.26 |
| Oct 13 2014 |
12801 |
452.26 |
| Oct 06 2014 |
12653 |
452.26 |
| Sep 29 2014 |
12819 |
452.26 |
| Oct 21 2013 |
15766 |
484.86 |
| Oct 14 2013 |
15745 |
484.86 |
| Oct 07 2013 |
15644 |
484.86 |
| Sep 30 2013 |
15634 |
484.86 |
| Sep 23 2013 |
15133 |
480.21 |
| Sep 16 2013 |
15048 |
480.21 |
| Sep 09 2013 |
15021 |
480.21 |
| Sep 02 2013 |
15137 |
480.21 |
| Aug 26 2013 |
15111 |
480.21 |
| Aug 19 2013 |
15130 |
480.21 |
| Aug 12 2013 |
15130 |
480.21 |
| Aug 05 2013 |
15132 |
480.21 |
| Jul 29 2013 |
15133 |
480.21 |
| Jul 22 2013 |
15174 |
480.21 |
| Jul 15 2013 |
15174 |
480.21 |
| Jul 08 2013 |
15174 |
480.21 |
| Jul 01 2013 |
15174 |
480.21 |
| Jun 24 2013 |
15175 |
480.21 |
| Jun 17 2013 |
15175 |
480.21 |
| Jun 10 2013 |
15175 |
480.21 |
| Jun 03 2013 |
15175 |
480.21 |
| May 27 2013 |
15175 |
480.21 |
| May 20 2013 |
15175 |
480.21 |
| May 13 2013 |
15175 |
480.21 |
| May 06 2013 |
15175 |
480.21 |
| Apr 29 2013 |
15175 |
480.21 |
| Apr 22 2013 |
15136 |
480.21 |
| Apr 15 2013 |
15143 |
480.21 |
| Apr 08 2013 |
15143 |
480.21 |
| Apr 01 2013 |
15143 |
480.21 |
| Mar 25 2013 |
15135 |
480.21 |
| Mar 18 2013 |
15135 |
480.21 |
| Mar 11 2013 |
15135 |
480.21 |
| Mar 04 2013 |
15135 |
480.21 |
| Feb 25 2013 |
15135 |
480.21 |
| Feb 18 2013 |
15143 |
480.21 |
| Feb 11 2013 |
15152 |
480.21 |
| Feb 04 2013 |
15118 |
480.21 |
| Jan 28 2013 |
15164 |
480.21 |
| Jan 21 2013 |
15187 |
480.21 |
| Jan 14 2013 |
15269 |
480.21 |
| Jan 07 2013 |
15224 |
480.21 |
| Dec 31 2012 |
15226 |
480.21 |
| Dec 24 2012 |
15218 |
480.21 |
| Dec 17 2012 |
15233 |
480.21 |
| Dec 10 2012 |
15073 |
480.21 |
| Dec 03 2012 |
15262 |
480.21 |
| Nov 26 2012 |
15175 |
480.21 |
| Nov 19 2012 |
15220 |
480.21 |
| Nov 12 2012 |
14873 |
475.56 |
| Nov 05 2012 |
14880 |
475.56 |
| Oct 29 2012 |
15011 |
475.56 |
| Oct 22 2012 |
15031 |
475.56 |
| Oct 15 2012 |
14834 |
475.56 |
