| Dec 01 2017 |
14961 |
457.86 |
| Nov 24 2017 |
14975 |
457.86 |
| Nov 17 2017 |
15095 |
457.86 |
| Nov 10 2017 |
15534 |
457.86 |
| Nov 03 2017 |
15518 |
457.86 |
| Oct 27 2017 |
15491 |
457.86 |
| Oct 20 2017 |
15474 |
457.86 |
| Oct 13 2017 |
15282 |
457.86 |
| Oct 06 2017 |
15133 |
457.86 |
| Sep 29 2017 |
15946 |
465.11 |
| Sep 22 2017 |
15894 |
465.11 |
| Sep 15 2017 |
15914 |
465.11 |
| Sep 08 2017 |
15777 |
465.11 |
| Sep 01 2017 |
15781 |
465.11 |
| Aug 25 2017 |
15795 |
465.11 |
| Aug 18 2017 |
15831 |
465.11 |
| Aug 11 2017 |
15751 |
465.11 |
| Aug 04 2017 |
15776 |
465.11 |
| Jul 28 2017 |
15774 |
465.11 |
| Jul 21 2017 |
15795 |
465.11 |
| Jul 14 2017 |
15803 |
465.11 |
| Jul 07 2017 |
15796 |
465.11 |
| Jun 30 2017 |
15806 |
465.11 |
| Jun 23 2017 |
15806 |
465.11 |
| Jun 16 2017 |
15804 |
465.11 |
| Jun 09 2017 |
15780 |
465.11 |
| Jun 02 2017 |
15782 |
465.11 |
| May 26 2017 |
15621 |
465.11 |
| May 19 2017 |
15641 |
465.11 |
| May 12 2017 |
15588 |
465.11 |
| May 05 2017 |
15546 |
465.11 |
| Apr 28 2017 |
15517 |
465.11 |
| Apr 21 2017 |
15490 |
465.11 |
| Apr 14 2017 |
15511 |
465.11 |
| Apr 07 2017 |
15512 |
465.11 |
| Mar 31 2017 |
15512 |
465.11 |
| Mar 24 2017 |
15513 |
465.11 |
| Mar 17 2017 |
15503 |
465.11 |
| Mar 10 2017 |
15519 |
465.11 |
| Mar 03 2017 |
15519 |
465.11 |
| Feb 24 2017 |
15524 |
465.11 |
| Feb 17 2017 |
15537 |
465.11 |
| Feb 10 2017 |
15555 |
465.11 |
| Feb 03 2017 |
15548 |
465.11 |
| Jan 27 2017 |
15554 |
465.11 |
| Jan 20 2017 |
15580 |
465.11 |
| Jan 13 2017 |
15600 |
465.11 |
| Jan 06 2017 |
15821 |
465.11 |
| Dec 30 2016 |
15898 |
465.11 |
| Dec 23 2016 |
15893 |
465.11 |
| Dec 16 2016 |
15929 |
465.11 |
| Dec 09 2016 |
15979 |
465.11 |
| Dec 02 2016 |
17151 |
472.35 |
| Nov 25 2016 |
17068 |
472.35 |
| Nov 18 2016 |
19236 |
490.6 |
| Nov 11 2016 |
19539 |
490.6 |
| Nov 04 2016 |
20658 |
500.13 |
| Oct 28 2016 |
20621 |
500.13 |
| Oct 21 2016 |
20186 |
495.33 |
| Oct 14 2016 |
20965 |
502.99 |
| Oct 07 2016 |
20825 |
502.99 |
| Sep 30 2016 |
20750 |
502.99 |
| Sep 23 2016 |
20371 |
502.99 |
| Sep 16 2016 |
20042 |
502.99 |
| Sep 09 2016 |
19822 |
502.99 |
| Sep 02 2016 |
19751 |
502.99 |
| Aug 26 2016 |
19789 |
502.99 |
| Aug 19 2016 |
19401 |
502.99 |
| Aug 12 2016 |
19387 |
502.99 |
| Aug 05 2016 |
19406 |
502.99 |
| Jul 29 2016 |
19408 |
502.99 |
| Jul 22 2016 |
19386 |
502.99 |
| Jun 28 2016 |
19388 |
502.99 |
| Jun 21 2016 |
19448 |
502.99 |
| Jun 14 2016 |
19448 |
502.99 |
| Jun 07 2016 |
19449 |
502.99 |
| May 31 2016 |
19458 |
502.99 |
| May 24 2016 |
19458 |
502.99 |
| May 17 2016 |
19440 |
502.99 |
| May 10 2016 |
19440 |
502.99 |
| May 03 2016 |
19444 |
502.99 |
| Apr 26 2016 |
19441 |
502.99 |
| Apr 19 2016 |
19413 |
502.99 |
| Apr 12 2016 |
19453 |
502.99 |
| Apr 05 2016 |
19453 |
502.99 |
| Mar 29 2016 |
19453 |
502.99 |
| Mar 22 2016 |
19442 |
502.99 |
| Mar 15 2016 |
19440 |
502.99 |
| Mar 08 2016 |
19460 |
502.99 |
| Mar 01 2016 |
19457 |
502.99 |
| Feb 23 2016 |
19451 |
502.99 |
| Feb 16 2016 |
19385 |
502.99 |
| Feb 09 2016 |
19385 |
502.99 |
| Feb 02 2016 |
19327 |
502.99 |
| Jan 26 2016 |
19363 |
502.99 |
| Jan 19 2016 |
19371 |
502.99 |
| Jan 12 2016 |
18921 |
502.99 |
| Jan 05 2016 |
19343 |
502.99 |
| Dec 29 2015 |
19366 |
502.99 |
| Dec 22 2015 |
19193 |
502.99 |
| Dec 15 2015 |
19092 |
502.99 |
| Dec 08 2015 |
19386 |
502.99 |
| Dec 01 2015 |
18428 |
493.63 |
| Nov 24 2015 |
18286 |
493.63 |
| Nov 17 2015 |
15753 |
472.89 |
| Nov 10 2015 |
14055 |
457.47 |
| Nov 03 2015 |
13659 |
453.16 |
| Oct 27 2015 |
13546 |
452.37 |
| Oct 20 2015 |
13476 |
452.37 |
| Oct 13 2015 |
12959 |
452.37 |
| Oct 06 2015 |
12960 |
452.37 |
| Sep 29 2015 |
14425 |
465.77 |
| Sep 22 2015 |
31696 |
465.77 |
| Sep 15 2015 |
32457 |
448.29 |
| Sep 14 2015 |
12215 |
448.29 |
| Sep 07 2015 |
12216 |
448.29 |
| Aug 31 2015 |
12203 |
448.29 |
| Aug 24 2015 |
12125 |
448.29 |
| Aug 17 2015 |
12147 |
448.29 |
| Aug 10 2015 |
12162 |
448.29 |
| Aug 03 2015 |
12162 |
448.29 |
| Jul 27 2015 |
12162 |
448.29 |
| Jul 20 2015 |
12161 |
448.29 |
| Jul 13 2015 |
12161 |
448.29 |
| Jul 06 2015 |
12161 |
448.29 |
| Jun 29 2015 |
12161 |
448.29 |
| Jun 22 2015 |
12161 |
448.29 |
| Jun 15 2015 |
12161 |
448.29 |
| Jun 08 2015 |
12250 |
448.29 |
| Jun 01 2015 |
12250 |
448.29 |
| May 25 2015 |
12250 |
448.29 |
| May 18 2015 |
12250 |
448.29 |
| May 11 2015 |
12250 |
448.29 |
| May 04 2015 |
12250 |
448.29 |
| Apr 27 2015 |
12237 |
448.29 |
| Apr 20 2015 |
12227 |
448.29 |
| Apr 13 2015 |
12227 |
448.29 |
| Apr 06 2015 |
12247 |
448.29 |
| Mar 30 2015 |
12247 |
448.29 |
| Mar 23 2015 |
12261 |
448.29 |
| Mar 16 2015 |
12253 |
448.29 |
| Mar 09 2015 |
12252 |
448.29 |
| Mar 02 2015 |
12240 |
448.29 |
| Feb 23 2015 |
12151 |
448.29 |
| Feb 16 2015 |
12137 |
448.29 |
| Feb 09 2015 |
12147 |
448.29 |
| Feb 02 2015 |
12156 |
448.29 |
| Jan 26 2015 |
12146 |
448.29 |
| Jan 19 2015 |
12130 |
448.29 |
| Jan 12 2015 |
12020 |
448.29 |
| Jan 05 2015 |
12304 |
448.29 |
| Dec 29 2014 |
12274 |
448.29 |
| Dec 22 2014 |
12310 |
448.29 |
| Dec 15 2014 |
13157 |
459.05 |
| Dec 08 2014 |
11811 |
444.6 |
| Dec 01 2014 |
11334 |
439.33 |
| Nov 24 2014 |
11339 |
439.33 |
| Nov 17 2014 |
11061 |
435.59 |
| Nov 10 2014 |
11864 |
443.1 |
| Nov 03 2014 |
12612 |
451.42 |
| Oct 27 2014 |
11073 |
435.82 |
| Oct 20 2014 |
11271 |
435.82 |
| Oct 13 2014 |
11154 |
435.8 |
| Oct 06 2014 |
11062 |
435.8 |
| Sep 29 2014 |
11183 |
435.8 |
| Sep 22 2014 |
10622 |
429.72 |
| Sep 15 2014 |
10571 |
429.72 |
| Sep 08 2014 |
10545 |
429.72 |
| Sep 01 2014 |
10597 |
429.72 |
| Aug 25 2014 |
10608 |
429.72 |
| Aug 18 2014 |
10609 |
429.72 |
| Aug 11 2014 |
10609 |
429.72 |
| Aug 04 2014 |
10609 |
429.72 |
| Jul 28 2014 |
10609 |
429.72 |
| Jul 21 2014 |
10626 |
429.72 |
| Jul 14 2014 |
10626 |
429.72 |
| Jul 07 2014 |
10626 |
429.72 |
| Jun 30 2014 |
10626 |
429.72 |
| Jun 23 2014 |
10626 |
429.72 |
| Jun 16 2014 |
10626 |
429.72 |
| Jun 09 2014 |
10626 |
429.72 |
| Jun 02 2014 |
10626 |
429.72 |
| May 26 2014 |
10626 |
429.72 |
| May 19 2014 |
10626 |
429.72 |
| May 12 2014 |
10628 |
429.72 |
| May 05 2014 |
10628 |
429.72 |
| Apr 28 2014 |
10629 |
429.72 |
| Apr 21 2014 |
10629 |
429.72 |
| Apr 14 2014 |
10644 |
429.72 |
| Apr 07 2014 |
10644 |
429.72 |
| Mar 31 2014 |
10645 |
429.72 |
| Mar 24 2014 |
10645 |
429.72 |
| Mar 17 2014 |
10645 |
429.72 |
| Mar 10 2014 |
10645 |
429.72 |
| Mar 03 2014 |
10645 |
429.72 |
| Feb 24 2014 |
10639 |
429.72 |
| Feb 17 2014 |
10651 |
429.72 |
| Feb 10 2014 |
10650 |
429.72 |
| Feb 03 2014 |
10637 |
429.72 |
| Jan 27 2014 |
10706 |
429.72 |
| Jan 20 2014 |
10664 |
429.72 |
| Jan 13 2014 |
10500 |
429.72 |
| Jan 06 2014 |
10463 |
429.72 |
| Dec 30 2013 |
10562 |
429.72 |
| Dec 23 2013 |
10358 |
429.72 |
| Dec 16 2013 |
10475 |
432.12 |
| Dec 09 2013 |
14619 |
473.29 |
| Dec 02 2013 |
13578 |
461.55 |
| Nov 25 2013 |
13790 |
461.55 |
| Nov 18 2013 |
13892 |
461.55 |
| Nov 11 2013 |
10290 |
425.59 |
| Nov 04 2013 |
9670 |
420.02 |
| Oct 28 2013 |
9642 |
420.02 |
| Oct 21 2013 |
8335 |
407.05 |
| Oct 14 2013 |
8266 |
406.53 |
| Oct 07 2013 |
8256 |
406.53 |
| Sep 30 2013 |
8387 |
408.18 |
| Sep 23 2013 |
12054 |
449.32 |
| Sep 16 2013 |
12059 |
449.32 |
| Sep 09 2013 |
12072 |
449.32 |
| Sep 02 2013 |
12133 |
449.32 |
| Aug 26 2013 |
12105 |
449.32 |
| Aug 19 2013 |
12125 |
449.32 |
| Aug 12 2013 |
12125 |
449.32 |
| Aug 05 2013 |
12127 |
449.32 |
| Jul 29 2013 |
12128 |
449.32 |
| Jul 22 2013 |
12165 |
449.32 |
| Jul 15 2013 |
12165 |
449.32 |
| Jul 08 2013 |
12165 |
449.32 |
| Jul 01 2013 |
12165 |
449.32 |
| Jun 24 2013 |
12166 |
449.32 |
| Jun 17 2013 |
12166 |
449.32 |
| Jun 10 2013 |
12166 |
449.32 |
| Jun 03 2013 |
12166 |
449.32 |
| May 27 2013 |
12166 |
449.32 |
| May 20 2013 |
12166 |
449.32 |
| May 13 2013 |
12166 |
449.32 |
| May 06 2013 |
12166 |
449.32 |
| Apr 29 2013 |
12166 |
449.32 |
| Apr 22 2013 |
12136 |
449.32 |
| Apr 15 2013 |
12144 |
449.32 |
| Apr 08 2013 |
12144 |
449.32 |
| Apr 01 2013 |
12145 |
449.32 |
| Mar 25 2013 |
12139 |
449.32 |
| Mar 18 2013 |
12139 |
449.32 |
| Mar 11 2013 |
12139 |
449.32 |
| Mar 04 2013 |
12139 |
449.32 |
| Feb 25 2013 |
12139 |
449.32 |
| Feb 18 2013 |
12147 |
449.32 |
| Feb 11 2013 |
12156 |
449.32 |
| Feb 04 2013 |
12125 |
449.32 |
| Jan 28 2013 |
12169 |
449.32 |
| Jan 21 2013 |
12187 |
449.32 |
| Jan 14 2013 |
12260 |
449.32 |
| Jan 07 2013 |
12221 |
449.32 |
| Dec 31 2012 |
12236 |
449.32 |
| Dec 24 2012 |
12241 |
449.32 |
| Dec 17 2012 |
12260 |
449.32 |
| Dec 10 2012 |
13676 |
465.63 |
| Dec 03 2012 |
13863 |
465.63 |
| Nov 26 2012 |
15977 |
488.87 |
| Nov 19 2012 |
16023 |
488.87 |
| Nov 12 2012 |
16127 |
488.87 |
| Nov 05 2012 |
16130 |
488.87 |
| Oct 29 2012 |
23430 |
572.75 |
| Oct 22 2012 |
23217 |
572.75 |
| Oct 15 2012 |
22992 |
572.75 |
