| Nov 10 2017 |
33939 |
676.63 |
| Nov 03 2017 |
34170 |
676.63 |
| Oct 27 2017 |
34457 |
676.63 |
| Oct 20 2017 |
34460 |
676.63 |
| Oct 13 2017 |
34115 |
676.63 |
| Oct 06 2017 |
33817 |
676.63 |
| Sep 29 2017 |
29452 |
606.61 |
| Sep 22 2017 |
29256 |
606.61 |
| Sep 15 2017 |
29196 |
606.61 |
| Sep 08 2017 |
28831 |
606.61 |
| Sep 01 2017 |
28872 |
606.61 |
| Aug 25 2017 |
28845 |
606.61 |
| Aug 18 2017 |
28876 |
606.61 |
| Aug 11 2017 |
28724 |
606.61 |
| Aug 04 2017 |
28752 |
606.61 |
| Jul 28 2017 |
28749 |
606.61 |
| Jul 21 2017 |
28783 |
606.61 |
| Jul 14 2017 |
28780 |
606.61 |
| Jul 07 2017 |
28773 |
606.61 |
| Jun 30 2017 |
28781 |
606.61 |
| Jun 23 2017 |
28779 |
606.61 |
| Jun 16 2017 |
28782 |
606.61 |
| Jun 09 2017 |
28754 |
606.61 |
| Jun 02 2017 |
28759 |
606.61 |
| May 26 2017 |
28538 |
606.61 |
| May 19 2017 |
28583 |
606.61 |
| May 12 2017 |
28521 |
606.61 |
| May 05 2017 |
28407 |
606.61 |
| Apr 28 2017 |
28365 |
606.61 |
| Apr 21 2017 |
28333 |
606.61 |
| Apr 14 2017 |
28381 |
606.61 |
| Apr 07 2017 |
28382 |
606.61 |
| Mar 31 2017 |
28381 |
606.61 |
| Mar 24 2017 |
28383 |
606.61 |
| Mar 17 2017 |
28377 |
606.61 |
| Mar 10 2017 |
28395 |
606.61 |
| Mar 03 2017 |
28395 |
606.61 |
| Feb 24 2017 |
28398 |
606.61 |
| Feb 17 2017 |
28417 |
606.61 |
| Feb 10 2017 |
28441 |
606.61 |
| Feb 03 2017 |
28436 |
606.61 |
| Jan 27 2017 |
28393 |
606.61 |
| Jan 20 2017 |
28409 |
606.61 |
| Jan 13 2017 |
28450 |
606.61 |
| Jan 06 2017 |
28792 |
606.61 |
| Dec 30 2016 |
28885 |
606.61 |
| Dec 23 2016 |
28875 |
606.61 |
| Dec 16 2016 |
28915 |
606.61 |
| Dec 09 2016 |
29152 |
606.61 |
| Dec 02 2016 |
31488 |
627.7 |
| Nov 25 2016 |
29447 |
603.24 |
| Nov 18 2016 |
30034 |
603.24 |
| Nov 11 2016 |
30551 |
603.24 |
| Nov 04 2016 |
31035 |
606.36 |
| Oct 28 2016 |
31063 |
606.36 |
| Oct 21 2016 |
31216 |
606.36 |
| Oct 14 2016 |
33310 |
630.1 |
| Oct 07 2016 |
33113 |
630.1 |
| Sep 30 2016 |
33081 |
630.1 |
| Sep 23 2016 |
32515 |
630.1 |
| Sep 16 2016 |
31983 |
630.1 |
| Sep 09 2016 |
31436 |
630.1 |
| Sep 02 2016 |
31356 |
630.1 |
| Aug 26 2016 |
31403 |
630.1 |
| Aug 19 2016 |
30840 |
630.1 |
| Aug 12 2016 |
30833 |
630.1 |
| Aug 05 2016 |
30854 |
630.1 |
| Jul 29 2016 |
30856 |
630.1 |
| Jul 22 2016 |
30823 |
630.1 |
| Jun 28 2016 |
30825 |
630.1 |
| Jun 21 2016 |
30911 |
630.1 |
| Jun 14 2016 |
30911 |
630.1 |
| Jun 07 2016 |
30913 |
630.1 |
| May 31 2016 |
30920 |
630.1 |
| May 24 2016 |
30920 |
630.1 |
| May 17 2016 |
30892 |
630.1 |
| May 10 2016 |
30893 |
630.1 |
| May 03 2016 |
30899 |
630.1 |
| Apr 26 2016 |
30894 |
630.1 |
| Apr 19 2016 |
30846 |
630.1 |
| Apr 12 2016 |
30914 |
630.1 |
| Apr 05 2016 |
30914 |
630.1 |
| Mar 29 2016 |
30914 |
630.1 |
| Mar 22 2016 |
30894 |
630.1 |
| Mar 15 2016 |
30895 |
630.1 |
| Mar 08 2016 |
30919 |
630.1 |
| Mar 01 2016 |
30914 |
630.1 |
| Feb 23 2016 |
30910 |
630.1 |
| Feb 16 2016 |
30824 |
630.1 |
| Feb 09 2016 |
30824 |
630.1 |
| Feb 02 2016 |
30762 |
630.1 |
| Jan 26 2016 |
30807 |
630.1 |
| Jan 19 2016 |
30820 |
630.1 |
| Jan 12 2016 |
30391 |
630.1 |
| Jan 05 2016 |
30870 |
630.1 |
| Dec 29 2015 |
30917 |
630.1 |
| Dec 22 2015 |
30687 |
630.1 |
| Dec 15 2015 |
30556 |
630.1 |
| Dec 08 2015 |
30906 |
630.1 |
| Dec 01 2015 |
29484 |
610.2 |
| Nov 24 2015 |
29205 |
610.2 |
| Nov 17 2015 |
28891 |
610.2 |
| Nov 10 2015 |
28780 |
607.79 |
| Nov 03 2015 |
27438 |
590.53 |
| Oct 27 2015 |
26313 |
576.28 |
| Oct 20 2015 |
24844 |
560.53 |
| Oct 13 2015 |
24441 |
563.6 |
| Oct 06 2015 |
24445 |
563.6 |
| Sep 29 2015 |
26855 |
591.04 |
| Sep 22 2015 |
442 |
591.04 |
| Sep 15 2015 |
6865 |
592.15 |
| Sep 14 2015 |
25875 |
592.15 |
| Sep 07 2015 |
25764 |
592.15 |
| Aug 31 2015 |
25837 |
592.15 |
| Aug 24 2015 |
25739 |
592.15 |
| Aug 17 2015 |
25789 |
592.15 |
| Aug 10 2015 |
25809 |
592.15 |
| Aug 03 2015 |
25809 |
592.15 |
| Jul 27 2015 |
25809 |
592.15 |
| Jul 20 2015 |
25808 |
592.15 |
| Jul 13 2015 |
25808 |
592.15 |
| Jul 06 2015 |
25808 |
592.15 |
| Jun 29 2015 |
25808 |
592.15 |
| Jun 22 2015 |
25808 |
592.15 |
| Jun 15 2015 |
25808 |
592.15 |
| Jun 08 2015 |
25998 |
592.15 |
| Jun 01 2015 |
25998 |
592.15 |
| May 25 2015 |
25998 |
592.15 |
| May 18 2015 |
25998 |
592.15 |
| May 11 2015 |
25998 |
592.15 |
| May 04 2015 |
25998 |
592.15 |
| Apr 27 2015 |
25969 |
592.15 |
| Apr 20 2015 |
25952 |
592.15 |
| Apr 13 2015 |
25951 |
592.15 |
| Apr 06 2015 |
25991 |
592.15 |
| Mar 30 2015 |
25991 |
592.15 |
| Mar 23 2015 |
26013 |
592.15 |
| Mar 16 2015 |
25988 |
592.15 |
| Mar 09 2015 |
25987 |
592.15 |
| Mar 02 2015 |
25966 |
592.15 |
| Feb 23 2015 |
25785 |
592.15 |
| Feb 16 2015 |
25756 |
592.15 |
| Feb 09 2015 |
25766 |
592.15 |
| Feb 02 2015 |
25774 |
592.15 |
| Jan 26 2015 |
25757 |
592.15 |
| Jan 19 2015 |
25732 |
592.15 |
| Jan 12 2015 |
25588 |
592.15 |
| Jan 05 2015 |
25913 |
592.15 |
| Dec 29 2014 |
25924 |
592.15 |
| Dec 22 2014 |
25977 |
592.15 |
| Dec 15 2014 |
25605 |
592.15 |
| Dec 08 2014 |
24856 |
579.28 |
| Dec 01 2014 |
24187 |
569.64 |
| Nov 24 2014 |
24199 |
569.64 |
| Nov 17 2014 |
24447 |
569.64 |
| Nov 10 2014 |
25263 |
576.79 |
| Nov 03 2014 |
25962 |
585.52 |
| Oct 27 2014 |
26059 |
586.68 |
| Oct 20 2014 |
26236 |
586.68 |
| Oct 13 2014 |
26122 |
586.68 |
| Oct 06 2014 |
25683 |
586.68 |
| Sep 29 2014 |
25195 |
579.19 |
| Sep 22 2014 |
24291 |
567.67 |
| Sep 15 2014 |
24020 |
567.67 |
| Sep 08 2014 |
23798 |
567.67 |
| Sep 01 2014 |
23902 |
567.67 |
| Aug 25 2014 |
23949 |
567.67 |
| Aug 18 2014 |
23960 |
567.67 |
| Aug 11 2014 |
23960 |
567.67 |
| Aug 04 2014 |
23960 |
567.67 |
| Jul 28 2014 |
23960 |
567.67 |
| Jul 21 2014 |
23978 |
567.67 |
| Jul 14 2014 |
23979 |
567.67 |
| Jul 07 2014 |
23979 |
567.67 |
| Jun 30 2014 |
23979 |
567.67 |
| Jun 23 2014 |
23979 |
567.67 |
| Jun 16 2014 |
23979 |
567.67 |
| Jun 09 2014 |
23979 |
567.67 |
| Jun 02 2014 |
23979 |
567.67 |
| May 26 2014 |
23979 |
567.67 |
| May 19 2014 |
23979 |
567.67 |
| May 12 2014 |
23981 |
567.67 |
| May 05 2014 |
23981 |
567.67 |
| Apr 28 2014 |
23982 |
567.67 |
| Apr 21 2014 |
23982 |
567.67 |
| Apr 14 2014 |
23996 |
567.67 |
| Apr 07 2014 |
23996 |
567.67 |
| Mar 31 2014 |
23997 |
567.67 |
| Mar 24 2014 |
23997 |
567.67 |
| Mar 17 2014 |
23997 |
567.67 |
| Mar 10 2014 |
23996 |
567.67 |
| Mar 03 2014 |
23996 |
567.67 |
| Feb 24 2014 |
23987 |
567.67 |
| Feb 17 2014 |
24004 |
567.67 |
| Feb 10 2014 |
24003 |
567.67 |
| Feb 03 2014 |
23997 |
567.67 |
| Jan 27 2014 |
24056 |
567.67 |
| Jan 20 2014 |
24006 |
567.67 |
| Jan 13 2014 |
23824 |
567.67 |
| Jan 06 2014 |
23769 |
567.67 |
| Dec 30 2013 |
23928 |
567.67 |
| Dec 23 2013 |
23713 |
567.67 |
| Dec 16 2013 |
23475 |
567.67 |
| Dec 09 2013 |
24458 |
578.66 |
| Dec 02 2013 |
24641 |
577.6 |
| Nov 25 2013 |
25056 |
577.6 |
| Nov 18 2013 |
25113 |
577.6 |
| Nov 11 2013 |
25606 |
582.99 |
| Nov 04 2013 |
24905 |
575.64 |
| Oct 28 2013 |
24645 |
575.64 |
| Oct 21 2013 |
24007 |
575.64 |
| Oct 14 2013 |
24006 |
575.64 |
| Oct 07 2013 |
22684 |
562.75 |
| Sep 30 2013 |
23450 |
574.64 |
| Sep 23 2013 |
23136 |
571.09 |
| Sep 16 2013 |
22842 |
571.09 |
| Sep 09 2013 |
22703 |
571.09 |
| Sep 02 2013 |
22863 |
571.09 |
| Aug 26 2013 |
22809 |
571.09 |
| Aug 19 2013 |
22832 |
571.09 |
| Aug 12 2013 |
22833 |
571.09 |
| Aug 05 2013 |
22835 |
571.09 |
| Jul 29 2013 |
22836 |
571.09 |
| Jul 22 2013 |
22882 |
571.09 |
| Jul 15 2013 |
22882 |
571.09 |
| Jul 08 2013 |
22883 |
571.09 |
| Jul 01 2013 |
22883 |
571.09 |
| Jun 24 2013 |
22884 |
571.09 |
| Jun 17 2013 |
22884 |
571.09 |
| Jun 10 2013 |
22884 |
571.09 |
| Jun 03 2013 |
22884 |
571.09 |
| May 27 2013 |
22884 |
571.09 |
| May 20 2013 |
22884 |
571.09 |
| May 13 2013 |
22884 |
571.09 |
| May 06 2013 |
22884 |
571.09 |
| Apr 29 2013 |
22884 |
571.09 |
| Apr 22 2013 |
22846 |
571.09 |
| Apr 15 2013 |
22853 |
571.09 |
| Apr 08 2013 |
22853 |
571.09 |
| Apr 01 2013 |
22853 |
571.09 |
| Mar 25 2013 |
22845 |
571.09 |
| Mar 18 2013 |
22845 |
571.09 |
| Mar 11 2013 |
22845 |
571.09 |
| Mar 04 2013 |
22845 |
571.09 |
| Feb 25 2013 |
22845 |
571.09 |
| Feb 18 2013 |
22844 |
571.09 |
| Feb 11 2013 |
22853 |
571.09 |
| Feb 04 2013 |
22817 |
571.09 |
| Jan 28 2013 |
22860 |
571.09 |
| Jan 21 2013 |
22882 |
571.09 |
| Jan 14 2013 |
23000 |
571.09 |
| Jan 07 2013 |
22967 |
571.09 |
| Dec 31 2012 |
22972 |
571.09 |
| Dec 24 2012 |
22984 |
571.09 |
| Dec 17 2012 |
22979 |
571.09 |
| Dec 10 2012 |
21300 |
551.41 |
| Dec 03 2012 |
21510 |
551.41 |
| Nov 26 2012 |
22331 |
564 |
| Nov 19 2012 |
22414 |
564 |
| Nov 12 2012 |
22543 |
564 |
| Nov 05 2012 |
22567 |
564 |
| Oct 29 2012 |
22756 |
564 |
| Oct 22 2012 |
22578 |
564 |
| Oct 15 2012 |
22336 |
564 |
