| Sep 23 2013 |
333 |
205.76 |
| Sep 16 2013 |
335 |
205.76 |
| Sep 09 2013 |
340 |
205.76 |
| Sep 02 2013 |
342 |
205.76 |
| Aug 26 2013 |
341 |
205.76 |
| Aug 19 2013 |
341 |
205.76 |
| Aug 12 2013 |
341 |
205.76 |
| Aug 05 2013 |
341 |
205.76 |
| Jul 29 2013 |
341 |
205.76 |
| Jul 22 2013 |
341 |
205.76 |
| Jul 15 2013 |
341 |
205.76 |
| Jul 08 2013 |
341 |
205.76 |
| Jul 01 2013 |
341 |
205.76 |
| Jun 24 2013 |
341 |
205.76 |
| Jun 17 2013 |
341 |
205.76 |
| Jun 10 2013 |
341 |
205.76 |
| Jun 03 2013 |
341 |
205.76 |
| May 27 2013 |
341 |
205.76 |
| May 20 2013 |
341 |
205.76 |
| May 13 2013 |
341 |
205.76 |
| May 06 2013 |
341 |
205.76 |
| Apr 29 2013 |
341 |
205.76 |
| Apr 22 2013 |
341 |
205.76 |
| Apr 15 2013 |
343 |
205.76 |
| Apr 08 2013 |
343 |
205.76 |
| Apr 01 2013 |
343 |
205.76 |
| Mar 25 2013 |
343 |
205.76 |
| Mar 18 2013 |
343 |
205.76 |
| Mar 11 2013 |
343 |
205.76 |
| Mar 04 2013 |
343 |
205.76 |
| Feb 25 2013 |
343 |
205.76 |
| Feb 18 2013 |
347 |
205.76 |
| Feb 11 2013 |
355 |
205.76 |
| Feb 04 2013 |
352 |
205.76 |
| Jan 28 2013 |
365 |
205.76 |
| Jan 21 2013 |
367 |
205.76 |
| Jan 14 2013 |
372 |
205.76 |
| Jan 07 2013 |
365 |
205.76 |
| Dec 31 2012 |
370 |
205.76 |
| Dec 24 2012 |
375 |
205.76 |
| Dec 17 2012 |
378 |
205.76 |
| Dec 10 2012 |
375 |
205.76 |
| Dec 03 2012 |
386 |
205.76 |
| Nov 26 2012 |
375 |
205.76 |
| Nov 19 2012 |
390 |
205.76 |
| Nov 12 2012 |
399 |
205.76 |
| Nov 05 2012 |
411 |
205.76 |
| Oct 29 2012 |
413 |
205.76 |
| Oct 22 2012 |
416 |
205.76 |
| Oct 15 2012 |
414 |
205.76 |
