| Oct 22 2012 |
18591 |
515.4 |
| Oct 15 2012 |
18411 |
515.4 |
| Oct 02 2012 |
17797 |
515.4 |
| Sep 26 2012 |
17764 |
515.4 |
| Sep 20 2012 |
17584 |
515.4 |
| Sep 13 2012 |
17343 |
515.4 |
| Jan 19 2012 |
16611 |
515.4 |
| Dec 29 2011 |
16502 |
515.4 |
| Sep 10 2010 |
11637 |
512.79 |
| Jan 29 2010 |
11606 |
512.79 |
| Jan 15 2010 |
11552 |
512.79 |
| Jan 08 2010 |
11417 |
512.79 |
| Dec 18 2009 |
11000 |
512.79 |
| Dec 09 2009 |
10850 |
512.79 |
| Dec 04 2009 |
10579 |
512.79 |
| Nov 27 2009 |
10494 |
512.79 |
| Oct 23 2009 |
18233 |
695.8 |
| Oct 16 2009 |
17901 |
695.8 |
| Oct 09 2009 |
17243 |
668.82 |
| Oct 02 2009 |
16381 |
668.82 |
| Sep 25 2009 |
15449 |
668.82 |
| Sep 18 2009 |
15095 |
668.82 |
| Sep 11 2009 |
14937 |
668.82 |
| Jan 30 2009 |
14708 |
668.82 |
| Jan 09 2009 |
13342 |
668.82 |
| Dec 18 2008 |
13093 |
668.82 |
| Dec 12 2008 |
12844 |
660.06 |
| Dec 05 2008 |
12534 |
644.66 |
| Nov 28 2008 |
11866 |
633.94 |
| Nov 21 2008 |
11389 |
618.29 |
| Nov 14 2008 |
10808 |
608.87 |
| Nov 07 2008 |
10662 |
608.87 |
| Oct 31 2008 |
9963 |
608.87 |
| Oct 24 2008 |
9114 |
589.76 |
| Oct 17 2008 |
8228 |
589.76 |
| Oct 10 2008 |
7885 |
586.47 |
| Oct 03 2008 |
7172 |
586.47 |
| Sep 26 2008 |
6687 |
586.47 |
| Sep 19 2008 |
6497 |
581.53 |
| Feb 01 2008 |
6178 |
581.53 |
| Dec 12 2007 |
6029 |
581.53 |
| Dec 07 2007 |
5862 |
574.78 |
| Nov 30 2007 |
5709 |
570.71 |
| Nov 23 2007 |
5659 |
570.56 |
| Nov 16 2007 |
5862 |
573.12 |
| Nov 09 2007 |
5776 |
573.12 |
| Nov 02 2007 |
5623 |
573.12 |
| Oct 26 2007 |
5526 |
573.12 |
| Oct 19 2007 |
5367 |
573.12 |
| Oct 12 2007 |
4697 |
540 |
| Oct 05 2007 |
4314 |
540 |
| Sep 28 2007 |
4259 |
540 |
