| Feb 03 2014 |
17975 |
502.52 |
| Jan 27 2014 |
18045 |
502.52 |
| Jan 20 2014 |
18006 |
502.52 |
| Jan 13 2014 |
17822 |
502.52 |
| Jan 06 2014 |
17761 |
502.52 |
| Dec 30 2013 |
17910 |
502.52 |
| Dec 23 2013 |
17684 |
502.52 |
| Dec 16 2013 |
17489 |
502.52 |
| Dec 09 2013 |
17501 |
502.52 |
| Dec 02 2013 |
17712 |
502.52 |
| Nov 25 2013 |
17998 |
502.52 |
| Nov 18 2013 |
18128 |
502.52 |
| Nov 11 2013 |
18103 |
502.52 |
| Nov 04 2013 |
17974 |
502.52 |
| Oct 28 2013 |
17855 |
502.52 |
| Oct 21 2013 |
20476 |
534.3 |
| Oct 14 2013 |
20262 |
531.5 |
| Oct 07 2013 |
20054 |
531.5 |
| Sep 30 2013 |
21413 |
548.36 |
| Sep 23 2013 |
21376 |
548.36 |
| Sep 16 2013 |
21131 |
548.36 |
| Sep 09 2013 |
21031 |
548.36 |
| Sep 02 2013 |
21173 |
548.36 |
| Aug 26 2013 |
21130 |
548.36 |
| Aug 19 2013 |
21150 |
548.36 |
| Aug 12 2013 |
21151 |
548.36 |
| Aug 05 2013 |
21153 |
548.36 |
| Jul 29 2013 |
21154 |
548.36 |
| Jul 22 2013 |
21201 |
548.36 |
| Jul 15 2013 |
21201 |
548.36 |
| Jul 08 2013 |
21201 |
548.36 |
| Jul 01 2013 |
21201 |
548.36 |
| Jun 24 2013 |
21202 |
548.36 |
| Jun 17 2013 |
21202 |
548.36 |
| Jun 10 2013 |
21202 |
548.36 |
| Jun 03 2013 |
21202 |
548.36 |
| May 27 2013 |
21202 |
548.36 |
| May 20 2013 |
21202 |
548.36 |
| May 13 2013 |
21202 |
548.36 |
| May 06 2013 |
21202 |
548.36 |
| Apr 29 2013 |
21202 |
548.36 |
| Apr 22 2013 |
21161 |
548.36 |
| Apr 15 2013 |
21168 |
548.36 |
| Apr 08 2013 |
21168 |
548.36 |
| Apr 01 2013 |
21168 |
548.36 |
| Mar 25 2013 |
21155 |
548.36 |
| Mar 18 2013 |
21155 |
548.36 |
| Mar 11 2013 |
21155 |
548.36 |
| Mar 04 2013 |
21155 |
548.36 |
| Feb 25 2013 |
21155 |
548.36 |
| Feb 18 2013 |
22293 |
563.64 |
| Feb 11 2013 |
22302 |
563.64 |
| Feb 04 2013 |
22268 |
563.64 |
| Jan 28 2013 |
22312 |
563.64 |
| Jan 21 2013 |
22337 |
563.64 |
| Jan 14 2013 |
22453 |
563.64 |
| Jan 07 2013 |
22405 |
563.64 |
| Dec 31 2012 |
22412 |
563.64 |
| Dec 24 2012 |
22421 |
563.64 |
| Dec 17 2012 |
22412 |
563.64 |
| Dec 10 2012 |
22195 |
563.64 |
| Dec 03 2012 |
22398 |
563.64 |
| Nov 26 2012 |
22304 |
563.64 |
| Nov 19 2012 |
22384 |
563.64 |
| Nov 12 2012 |
22510 |
563.64 |
| Nov 05 2012 |
22534 |
563.64 |
| Oct 29 2012 |
22637 |
562.42 |
| Oct 22 2012 |
25115 |
598.95 |
| Oct 15 2012 |
24863 |
598.95 |
