| Sep 08 2017 |
31474 |
643.6 |
| Sep 01 2017 |
31508 |
643.6 |
| Aug 25 2017 |
31489 |
643.6 |
| Aug 18 2017 |
31515 |
643.6 |
| Aug 11 2017 |
31348 |
643.6 |
| Aug 04 2017 |
31375 |
643.6 |
| Jul 28 2017 |
31372 |
643.6 |
| Jul 21 2017 |
31409 |
643.6 |
| Jul 14 2017 |
31401 |
643.6 |
| Jul 07 2017 |
31394 |
643.6 |
| Jun 30 2017 |
31404 |
643.6 |
| Jun 23 2017 |
31403 |
643.6 |
| Jun 16 2017 |
31414 |
643.6 |
| Jun 09 2017 |
31382 |
643.6 |
| Jun 02 2017 |
31386 |
643.6 |
| May 26 2017 |
31147 |
643.6 |
| May 19 2017 |
31193 |
643.6 |
| May 12 2017 |
31130 |
643.6 |
| May 05 2017 |
31007 |
643.6 |
| Apr 28 2017 |
30960 |
643.6 |
| Apr 21 2017 |
30927 |
643.6 |
| Apr 14 2017 |
30982 |
643.6 |
| Apr 07 2017 |
30983 |
643.6 |
| Mar 31 2017 |
30982 |
643.6 |
| Mar 24 2017 |
30984 |
643.6 |
| Mar 17 2017 |
30979 |
643.6 |
| Mar 10 2017 |
31000 |
643.6 |
| Mar 03 2017 |
31000 |
643.6 |
| Feb 24 2017 |
31004 |
643.6 |
| Feb 17 2017 |
31024 |
643.6 |
| Feb 10 2017 |
31051 |
643.6 |
| Feb 03 2017 |
31049 |
643.6 |
| Jan 27 2017 |
31005 |
643.6 |
| Jan 20 2017 |
31021 |
643.6 |
| Jan 13 2017 |
31064 |
643.6 |
| Jan 06 2017 |
31428 |
643.6 |
| Dec 30 2016 |
31520 |
643.6 |
| Dec 23 2016 |
31512 |
643.6 |
| Dec 16 2016 |
31543 |
643.6 |
| Dec 09 2016 |
31790 |
643.6 |
| Dec 02 2016 |
32554 |
643.6 |
| Nov 25 2016 |
32424 |
643.6 |
| Nov 18 2016 |
33083 |
643.6 |
| Nov 11 2016 |
33714 |
643.6 |
| Nov 04 2016 |
33938 |
643.6 |
| Oct 28 2016 |
33979 |
643.6 |
| Oct 21 2016 |
34126 |
643.6 |
| Oct 14 2016 |
34294 |
643.6 |
| Oct 07 2016 |
34100 |
643.6 |
| Sep 30 2016 |
34082 |
643.6 |
| Sep 23 2016 |
33516 |
643.6 |
| Sep 16 2016 |
33176 |
647 |
| Sep 09 2016 |
30210 |
614.19 |
| Sep 02 2016 |
29709 |
608.74 |
| Aug 26 2016 |
29752 |
608.74 |
| Aug 19 2016 |
29202 |
608.74 |
| Aug 12 2016 |
29193 |
608.74 |
| Aug 05 2016 |
29214 |
608.74 |
| Jul 29 2016 |
29216 |
608.74 |
| Jul 22 2016 |
29184 |
608.74 |
| Jun 28 2016 |
29186 |
608.74 |
| Jun 21 2016 |
29268 |
608.74 |
| Jun 14 2016 |
29268 |
608.74 |
| Jun 07 2016 |
29270 |
608.74 |
| May 31 2016 |
29276 |
608.74 |
| May 24 2016 |
29276 |
608.74 |
| May 17 2016 |
29250 |
608.74 |
| May 10 2016 |
29251 |
608.74 |
| May 03 2016 |
29257 |
608.74 |
| Apr 26 2016 |
29252 |
608.74 |
| Apr 19 2016 |
29209 |
608.74 |
| Apr 12 2016 |
29275 |
608.74 |
| Apr 05 2016 |
29275 |
608.74 |
| Mar 29 2016 |
29275 |
608.74 |
| Mar 22 2016 |
29255 |
608.74 |
| Mar 15 2016 |
29256 |
608.74 |
| Mar 08 2016 |
29280 |
608.74 |
| Mar 01 2016 |
29275 |
608.74 |
| Feb 23 2016 |
29271 |
608.74 |
| Feb 16 2016 |
29184 |
608.74 |
| Feb 09 2016 |
29184 |
608.74 |
| Feb 02 2016 |
29122 |
608.74 |
| Jan 26 2016 |
29166 |
608.74 |
| Jan 19 2016 |
29182 |
608.74 |
| Jan 12 2016 |
28748 |
608.74 |
| Jan 05 2016 |
29223 |
608.74 |
| Dec 29 2015 |
29256 |
608.74 |
| Dec 22 2015 |
29034 |
608.74 |
| Dec 15 2015 |
28906 |
608.74 |
| Dec 08 2015 |
29243 |
608.74 |
| Dec 01 2015 |
29370 |
608.74 |
| Nov 24 2015 |
29091 |
608.74 |
| Nov 17 2015 |
28776 |
608.74 |
| Nov 10 2015 |
28866 |
608.74 |
| Nov 03 2015 |
28994 |
608.74 |
| Oct 27 2015 |
29121 |
608.74 |
| Oct 20 2015 |
29140 |
608.74 |
| Oct 13 2015 |
28452 |
608.74 |
| Oct 06 2015 |
28407 |
608.74 |
| Sep 29 2015 |
28338 |
608.74 |
| Sep 22 2015 |
31545 |
587.91 |
| Sep 15 2015 |
9738 |
587.91 |
| Sep 14 2015 |
25536 |
587.91 |
| Oct 30 2009 |
11356 |
517.98 |
| Oct 23 2009 |
10864 |
517.98 |
| Oct 16 2009 |
10672 |
517.98 |
| Oct 09 2009 |
10577 |
517.98 |
| Oct 02 2009 |
10099 |
517.98 |
| Sep 25 2009 |
9577 |
517.98 |
| Sep 18 2009 |
9390 |
517.98 |
| Sep 11 2009 |
9286 |
517.98 |
| Jan 30 2009 |
9112 |
517.98 |
| Jan 09 2009 |
8379 |
517.98 |
| Dec 18 2008 |
8163 |
517.98 |
| Dec 12 2008 |
8152 |
517.98 |
| Dec 05 2008 |
6419 |
475.01 |
| Nov 28 2008 |
5569 |
458.58 |
| Nov 21 2008 |
5565 |
458.58 |
| Nov 14 2008 |
5373 |
458.88 |
| Nov 07 2008 |
5222 |
458.88 |
| Oct 31 2008 |
4161 |
439.18 |
| Oct 24 2008 |
4105 |
439.18 |
| Oct 17 2008 |
3789 |
439.18 |
| Oct 10 2008 |
3661 |
439.18 |
| Oct 03 2008 |
3377 |
439.18 |
| Sep 26 2008 |
3176 |
439.18 |
| Sep 19 2008 |
3715 |
462.36 |
| Feb 01 2008 |
3586 |
462.36 |
| Dec 12 2007 |
3516 |
462.36 |
| Dec 07 2007 |
3721 |
472.47 |
| Nov 30 2007 |
4198 |
495.83 |
| Nov 23 2007 |
4170 |
495.83 |
| Nov 16 2007 |
5094 |
531.9 |
| Nov 09 2007 |
5027 |
531.9 |
| Nov 02 2007 |
4892 |
531.9 |
| Oct 26 2007 |
4813 |
531.9 |
| Oct 19 2007 |
4659 |
531.9 |
| Oct 12 2007 |
4569 |
531.9 |
| Oct 05 2007 |
4201 |
531.9 |
| Sep 28 2007 |
4145 |
531.9 |
