| Nov 30 2018 |
24346 |
562.17 |
| Nov 23 2018 |
24619 |
562.17 |
| Nov 16 2018 |
25112 |
562.17 |
| Nov 09 2018 |
25287 |
562.17 |
| Nov 02 2018 |
25451 |
562.17 |
| Oct 26 2018 |
22907 |
535.17 |
| Oct 19 2018 |
23013 |
535.17 |
| Oct 12 2018 |
21706 |
521.66 |
| Oct 05 2018 |
21420 |
521.66 |
| Sep 28 2018 |
21492 |
521.66 |
| Sep 21 2018 |
21500 |
521.66 |
| Sep 14 2018 |
21232 |
521.66 |
| Sep 07 2018 |
21112 |
521.66 |
| Aug 31 2018 |
20913 |
521.66 |
| Aug 24 2018 |
20827 |
521.66 |
| Aug 17 2018 |
20815 |
521.66 |
| Aug 10 2018 |
20830 |
521.66 |
| Aug 03 2018 |
20862 |
521.66 |
| Jul 27 2018 |
20877 |
521.66 |
| Jul 20 2018 |
20900 |
521.66 |
| Jul 13 2018 |
20904 |
521.66 |
| Jul 06 2018 |
20859 |
521.66 |
| Jun 29 2018 |
20923 |
521.66 |
| Jun 22 2018 |
20923 |
521.66 |
| Jun 15 2018 |
20945 |
521.66 |
| Jun 08 2018 |
20979 |
521.66 |
| Jun 01 2018 |
20962 |
521.66 |
| May 25 2018 |
20986 |
521.66 |
| May 18 2018 |
20942 |
521.66 |
| May 11 2018 |
20971 |
521.66 |
| May 04 2018 |
21072 |
521.66 |
| Apr 27 2018 |
21061 |
521.66 |
| Apr 20 2018 |
21120 |
521.66 |
| Apr 13 2018 |
21112 |
521.66 |
| Apr 06 2018 |
21112 |
521.66 |
| Mar 30 2018 |
21114 |
521.66 |
| Mar 23 2018 |
21114 |
521.66 |
| Mar 16 2018 |
21097 |
521.66 |
| Mar 09 2018 |
21097 |
521.66 |
| Mar 02 2018 |
21105 |
521.66 |
| Feb 23 2018 |
21099 |
521.66 |
| Feb 16 2018 |
21117 |
521.66 |
| Feb 09 2018 |
21110 |
521.66 |
| Feb 02 2018 |
21129 |
521.66 |
| Jan 26 2018 |
21164 |
521.66 |
| Jan 19 2018 |
21091 |
521.66 |
| Jan 12 2018 |
20650 |
521.66 |
| Jan 05 2018 |
20868 |
521.66 |
| Dec 29 2017 |
20925 |
521.66 |
| Dec 22 2017 |
20909 |
521.66 |
| Dec 15 2017 |
20909 |
521.66 |
| Dec 08 2017 |
21305 |
521.66 |
| Dec 01 2017 |
20170 |
508.16 |
| Nov 24 2017 |
20209 |
508.16 |
| Nov 17 2017 |
20402 |
508.16 |
| Nov 10 2017 |
20959 |
508.16 |
| Nov 03 2017 |
21038 |
508.16 |
| Oct 27 2017 |
21100 |
508.16 |
| Oct 20 2017 |
21079 |
508.16 |
| Oct 13 2017 |
25804 |
560.2 |
| Oct 06 2017 |
24649 |
550.15 |
| Sep 29 2017 |
24831 |
552.49 |
| Sep 22 2017 |
24705 |
552.49 |
| Sep 15 2017 |
24710 |
553.19 |
| Sep 08 2017 |
24439 |
553.19 |
| Sep 01 2017 |
24458 |
553.19 |
| Aug 25 2017 |
24454 |
553.19 |
| Aug 18 2017 |
24486 |
553.19 |
| Aug 11 2017 |
24355 |
553.19 |
| Aug 04 2017 |
24386 |
553.19 |
| Jul 28 2017 |
24382 |
553.19 |
| Jul 21 2017 |
24407 |
553.19 |
| Jul 14 2017 |
24406 |
553.19 |
| Jul 07 2017 |
24399 |
553.19 |
| Jun 30 2017 |
24409 |
553.19 |
| Jun 23 2017 |
24407 |
553.19 |
| Jun 16 2017 |
24408 |
553.19 |
| Jun 09 2017 |
24376 |
553.19 |
| Jun 02 2017 |
24382 |
553.19 |
| May 26 2017 |
24189 |
553.19 |
| May 19 2017 |
24224 |
553.19 |
| May 12 2017 |
24165 |
553.19 |
| May 05 2017 |
24076 |
553.19 |
| Apr 28 2017 |
24038 |
553.19 |
| Apr 21 2017 |
24007 |
553.19 |
| Apr 14 2017 |
24047 |
553.19 |
| Apr 07 2017 |
24048 |
553.19 |
| Mar 31 2017 |
24047 |
553.19 |
| Mar 24 2017 |
24049 |
553.19 |
| Mar 17 2017 |
24043 |
553.19 |
| Mar 10 2017 |
24064 |
553.19 |
| Mar 03 2017 |
24064 |
553.19 |
| Feb 24 2017 |
24069 |
553.19 |
| Feb 17 2017 |
24087 |
553.19 |
| Feb 10 2017 |
24112 |
553.19 |
| Feb 03 2017 |
24112 |
553.19 |
| Jan 27 2017 |
24089 |
553.19 |
| Jan 20 2017 |
24104 |
553.19 |
| Jan 13 2017 |
24134 |
553.19 |
| Jan 06 2017 |
24438 |
553.19 |
| Dec 30 2016 |
23770 |
544.36 |
| Dec 23 2016 |
21889 |
524.57 |
| Dec 16 2016 |
21949 |
524.57 |
| Dec 09 2016 |
22104 |
524.57 |
| Dec 02 2016 |
20555 |
504.79 |
| Nov 25 2016 |
20440 |
504.79 |
| Nov 18 2016 |
18217 |
480.99 |
| Nov 11 2016 |
18485 |
480.99 |
| Nov 04 2016 |
18510 |
480.99 |
| Oct 28 2016 |
18421 |
480.99 |
| Oct 21 2016 |
16834 |
465.52 |
| Oct 14 2016 |
13184 |
435.07 |
| Oct 07 2016 |
12442 |
428.44 |
| Sep 30 2016 |
12412 |
428.44 |
| Sep 23 2016 |
12180 |
428.44 |
| Sep 16 2016 |
11439 |
423.89 |
| Sep 09 2016 |
11377 |
423.89 |
| Sep 02 2016 |
11344 |
423.89 |
| Aug 26 2016 |
11370 |
423.89 |
| Aug 19 2016 |
11102 |
423.89 |
| Aug 12 2016 |
11091 |
423.89 |
| Aug 05 2016 |
11107 |
423.89 |
| Jul 29 2016 |
11108 |
423.89 |
| Jul 22 2016 |
11090 |
423.89 |
| Jun 28 2016 |
11091 |
423.89 |
| Jun 21 2016 |
11137 |
423.89 |
| Jun 14 2016 |
11137 |
423.89 |
| Jun 07 2016 |
11137 |
423.89 |
| May 31 2016 |
11139 |
423.89 |
| May 24 2016 |
11139 |
423.89 |
| May 17 2016 |
11127 |
423.89 |
| May 10 2016 |
11127 |
423.89 |
| May 03 2016 |
11128 |
423.89 |
| Apr 26 2016 |
11128 |
423.89 |
| Apr 19 2016 |
11120 |
423.89 |
| Apr 12 2016 |
11146 |
423.89 |
| Apr 05 2016 |
11146 |
423.89 |
| Mar 29 2016 |
11146 |
423.89 |
| Mar 22 2016 |
11141 |
423.89 |
| Mar 15 2016 |
11138 |
423.89 |
| Mar 08 2016 |
11148 |
423.89 |
| Mar 01 2016 |
11145 |
423.89 |
| Feb 23 2016 |
11140 |
423.89 |
| Feb 16 2016 |
11095 |
423.89 |
| Feb 09 2016 |
11095 |
423.89 |
| Feb 02 2016 |
11036 |
423.89 |
| Jan 26 2016 |
11061 |
423.89 |
| Jan 19 2016 |
11067 |
423.89 |
| Jan 12 2016 |
10688 |
423.89 |
| Jan 05 2016 |
10986 |
423.89 |
| Dec 29 2015 |
10251 |
416.24 |
| Dec 22 2015 |
10130 |
416.24 |
| Dec 15 2015 |
10028 |
416.24 |
| Dec 08 2015 |
10219 |
416.24 |
| Dec 01 2015 |
10179 |
416.24 |
| Nov 24 2015 |
10096 |
416.24 |
| Nov 17 2015 |
9863 |
416.24 |
| Nov 10 2015 |
10190 |
420.33 |
| Nov 03 2015 |
10244 |
420.33 |
| Oct 27 2015 |
10381 |
421.97 |
| Oct 20 2015 |
10324 |
422.49 |
| Oct 13 2015 |
10212 |
425.49 |
| Oct 06 2015 |
10241 |
425.49 |
| Sep 29 2015 |
10273 |
425.25 |
| Sep 22 2015 |
19465 |
420.74 |
| Sep 15 2015 |
8021 |
420.74 |
| Sep 14 2015 |
10094 |
426.23 |
| Sep 07 2015 |
10113 |
426.23 |
| Aug 31 2015 |
10085 |
426.23 |
| Aug 24 2015 |
10034 |
426.23 |
| Aug 17 2015 |
10050 |
426.23 |
| Aug 10 2015 |
10057 |
426.23 |
| Aug 03 2015 |
10057 |
426.23 |
| Jul 27 2015 |
10057 |
426.23 |
| Jul 20 2015 |
10057 |
426.23 |
| Jul 13 2015 |
10057 |
426.23 |
| Jul 06 2015 |
10057 |
426.23 |
| Jun 29 2015 |
10057 |
426.23 |
| Jun 22 2015 |
10057 |
426.23 |
| Jun 15 2015 |
10057 |
426.23 |
| Jun 08 2015 |
10139 |
426.23 |
| Jun 01 2015 |
10139 |
426.23 |
| May 25 2015 |
10139 |
426.23 |
| May 18 2015 |
10139 |
426.23 |
| May 11 2015 |
10139 |
426.23 |
| May 04 2015 |
10139 |
426.23 |
| Apr 27 2015 |
10132 |
426.23 |
| Apr 20 2015 |
10123 |
426.23 |
| Apr 13 2015 |
10123 |
426.23 |
| Apr 06 2015 |
10140 |
426.23 |
| Mar 30 2015 |
10140 |
426.23 |
| Mar 23 2015 |
10150 |
426.23 |
| Mar 16 2015 |
10143 |
426.23 |
| Mar 09 2015 |
10143 |
426.23 |
| Mar 02 2015 |
10136 |
426.23 |
| Feb 23 2015 |
10053 |
426.23 |
| Feb 16 2015 |
10043 |
426.23 |
| Feb 09 2015 |
10052 |
426.23 |
| Feb 02 2015 |
10057 |
426.23 |
| Jan 26 2015 |
10048 |
426.23 |
| Jan 19 2015 |
10024 |
426.23 |
| Jan 12 2015 |
9923 |
426.23 |
| Jan 05 2015 |
10176 |
426.23 |
| Dec 29 2014 |
9935 |
423.38 |
| Dec 22 2014 |
9976 |
423.38 |
| Dec 15 2014 |
10328 |
429.77 |
| Dec 08 2014 |
10390 |
429.77 |
| Dec 01 2014 |
10436 |
429.77 |
| Nov 24 2014 |
11852 |
444.59 |
| Nov 17 2014 |
11975 |
444.59 |
| Nov 10 2014 |
12040 |
444.59 |
| Nov 03 2014 |
14371 |
468.64 |
| Oct 27 2014 |
14406 |
468.64 |
| Oct 20 2014 |
14641 |
469.07 |
| Oct 13 2014 |
14527 |
469.07 |
| Oct 06 2014 |
14327 |
469.07 |
| Oct 21 2013 |
9913 |
425.07 |
| Oct 14 2013 |
9880 |
425.07 |
| Oct 07 2013 |
11450 |
442.79 |
| Sep 30 2013 |
11461 |
442.79 |
| Sep 23 2013 |
13020 |
459.11 |
| Sep 16 2013 |
12993 |
459.11 |
| Sep 09 2013 |
13005 |
459.11 |
| Sep 02 2013 |
13089 |
459.11 |
| Aug 26 2013 |
13048 |
459.11 |
| Aug 19 2013 |
13066 |
459.11 |
| Aug 12 2013 |
13066 |
459.11 |
| Aug 05 2013 |
13068 |
459.11 |
| Jul 29 2013 |
13069 |
459.11 |
| Jul 22 2013 |
13107 |
459.11 |
| Jul 15 2013 |
13107 |
459.11 |
| Jul 08 2013 |
13107 |
459.11 |
| Jul 01 2013 |
13107 |
459.11 |
| Jun 24 2013 |
13108 |
459.11 |
| Jun 17 2013 |
13108 |
459.11 |
| Jun 10 2013 |
13108 |
459.11 |
| Jun 03 2013 |
13108 |
459.11 |
| May 27 2013 |
13108 |
459.11 |
| May 20 2013 |
13108 |
459.11 |
| May 13 2013 |
13108 |
459.11 |
| May 06 2013 |
13108 |
459.11 |
| Apr 29 2013 |
13108 |
459.11 |
| Apr 22 2013 |
13076 |
459.11 |
| Apr 15 2013 |
13083 |
459.11 |
| Apr 08 2013 |
13083 |
459.11 |
| Apr 01 2013 |
13084 |
459.11 |
| Mar 25 2013 |
13076 |
459.11 |
| Mar 18 2013 |
13076 |
459.11 |
| Mar 11 2013 |
13076 |
459.11 |
| Mar 04 2013 |
13076 |
459.11 |
| Feb 25 2013 |
13076 |
459.11 |
| Feb 18 2013 |
13085 |
459.11 |
| Feb 11 2013 |
13094 |
459.11 |
| Feb 04 2013 |
13057 |
459.11 |
| Jan 28 2013 |
13097 |
459.11 |
| Jan 21 2013 |
13114 |
459.11 |
| Jan 14 2013 |
13202 |
459.11 |
| Jan 07 2013 |
13155 |
459.11 |
| Dec 31 2012 |
13167 |
459.11 |
| Dec 24 2012 |
13174 |
459.11 |
| Dec 17 2012 |
13185 |
459.11 |
| Dec 10 2012 |
13039 |
459.11 |
| Dec 03 2012 |
13217 |
459.11 |
| Nov 26 2012 |
13138 |
459.11 |
| Nov 19 2012 |
13189 |
459.11 |
| Nov 12 2012 |
13298 |
459.11 |
| Nov 05 2012 |
13224 |
458.42 |
| Oct 29 2012 |
16562 |
491.76 |
| Oct 22 2012 |
16558 |
491.76 |
| Oct 15 2012 |
16334 |
491.76 |
