Apr 25 2024 |
775 |
267.59 |
Apr 18 2024 |
775 |
267.59 |
Apr 11 2024 |
775 |
267.59 |
Apr 04 2024 |
775 |
267.59 |
Mar 28 2024 |
775 |
267.59 |
Mar 21 2024 |
775 |
267.59 |
Mar 14 2024 |
775 |
267.59 |
Mar 07 2024 |
775 |
267.59 |
Feb 29 2024 |
775 |
267.59 |
Feb 22 2024 |
778 |
267.59 |
Feb 15 2024 |
777 |
267.59 |
Feb 08 2024 |
775 |
267.59 |
Feb 01 2024 |
777 |
267.59 |
Jan 25 2024 |
775 |
267.59 |
Jan 18 2024 |
787 |
267.59 |
Jan 11 2024 |
784 |
267.59 |
Jan 04 2024 |
772 |
267.59 |
Dec 28 2023 |
766 |
267.59 |
Dec 21 2023 |
759 |
267.59 |
Dec 14 2023 |
749 |
267.59 |
Dec 07 2023 |
733 |
267.59 |
Nov 30 2023 |
735 |
267.59 |
Nov 23 2023 |
713 |
267.59 |
Nov 16 2023 |
650 |
267.59 |
Nov 09 2023 |
601 |
267.59 |
Nov 02 2023 |
570 |
267.59 |
Oct 26 2023 |
553 |
267.59 |
Oct 19 2023 |
549 |
267.59 |
Oct 12 2023 |
562 |
267.59 |
Oct 05 2023 |
571 |
267.59 |
Sep 28 2023 |
548 |
267.59 |
Sep 21 2023 |
777 |
286.44 |
Sep 14 2023 |
782 |
286.44 |
Sep 07 2023 |
987 |
305.3 |
Aug 31 2023 |
979 |
305.3 |
Aug 24 2023 |
962 |
305.3 |
Aug 17 2023 |
973 |
305.3 |
Aug 10 2023 |
975 |
305.3 |
Aug 03 2023 |
975 |
305.3 |
Jul 27 2023 |
961 |
305.3 |
Jul 20 2023 |
975 |
305.3 |
Jul 13 2023 |
975 |
305.3 |
Jul 06 2023 |
968 |
305.3 |
Jun 29 2023 |
965 |
305.3 |
Jun 22 2023 |
965 |
305.3 |
Jun 15 2023 |
965 |
305.3 |
Jun 08 2023 |
966 |
305.3 |
Jun 01 2023 |
962 |
305.3 |
May 25 2023 |
955 |
305.3 |
May 18 2023 |
955 |
305.3 |
May 11 2023 |
955 |
305.3 |
May 04 2023 |
956 |
305.3 |
Apr 27 2023 |
958 |
305.3 |
Apr 20 2023 |
958 |
305.3 |
Apr 13 2023 |
958 |
305.3 |
Apr 06 2023 |
958 |
305.3 |
Mar 30 2023 |
972 |
305.3 |
Mar 23 2023 |
972 |
305.3 |
Mar 16 2023 |
972 |
305.3 |
Mar 09 2023 |
972 |
305.3 |
Mar 02 2023 |
958 |
305.3 |
Feb 23 2023 |
958 |
305.3 |
Feb 16 2023 |
965 |
305.3 |
Feb 09 2023 |
980 |
305.3 |
Feb 02 2023 |
995 |
305.3 |
Jan 26 2023 |
997 |
305.3 |
Jan 19 2023 |
996 |
305.3 |
Jan 12 2023 |
934 |
305.3 |
Jan 05 2023 |
1146 |
305.3 |
Dec 29 2022 |
1136 |
305.3 |
Dec 22 2022 |
1495 |
309.39 |
Dec 15 2022 |
1470 |
309.39 |
Dec 08 2022 |
1483 |
309.39 |
Dec 01 2022 |
1488 |
309.39 |
Nov 24 2022 |
1476 |
309.39 |
Nov 17 2022 |
1458 |
309.39 |
Nov 10 2022 |
1455 |
309.39 |
Nov 03 2022 |
1450 |
309.39 |
Oct 27 2022 |
1424 |
309.39 |
Oct 20 2022 |
1441 |
309.39 |
Oct 13 2022 |
1437 |
309.39 |
Oct 06 2022 |
1392 |
309.39 |
Sep 29 2022 |
1429 |
313.48 |
Sep 22 2022 |
1431 |
313.48 |
Sep 15 2022 |
1414 |
313.48 |
Sep 08 2022 |
1404 |
313.48 |
Sep 01 2022 |
1402 |
313.48 |
Aug 25 2022 |
1402 |
313.48 |
Aug 18 2022 |
1402 |
313.48 |
Aug 11 2022 |
1394 |
313.48 |
Aug 04 2022 |
1379 |
313.48 |
Jul 28 2022 |
1379 |
313.48 |
Jul 21 2022 |
1379 |
313.48 |
Jul 14 2022 |
1379 |
313.48 |
Jul 07 2022 |
1379 |
313.48 |
Jun 30 2022 |
1379 |
313.48 |
Jun 23 2022 |
1384 |
313.48 |
Jun 16 2022 |
1384 |
313.48 |
Jun 09 2022 |
1384 |
313.48 |
Jun 02 2022 |
1384 |
313.48 |
May 26 2022 |
1381 |
313.48 |
May 19 2022 |
1381 |
313.48 |
May 12 2022 |
1381 |
313.48 |
May 05 2022 |
1381 |
313.48 |
Apr 28 2022 |
1381 |
313.48 |
Apr 21 2022 |
1381 |
313.48 |
Apr 14 2022 |
1381 |
313.48 |
Apr 07 2022 |
1381 |
313.48 |
Mar 31 2022 |
1381 |
313.48 |
Mar 24 2022 |
1381 |
313.48 |
Mar 17 2022 |
1382 |
313.48 |
Mar 10 2022 |
1382 |
313.48 |
Mar 03 2022 |
1382 |
313.48 |
Feb 24 2022 |
1355 |
313.48 |
Feb 17 2022 |
1360 |
313.48 |
Feb 10 2022 |
1361 |
313.48 |
Feb 03 2022 |
1359 |
313.48 |
Jan 27 2022 |
1369 |
313.48 |
Jan 20 2022 |
1330 |
313.48 |
Jan 13 2022 |
1327 |
313.48 |
Jan 06 2022 |
1501 |
313.48 |
Dec 30 2021 |
1510 |
313.48 |
Dec 23 2021 |
1500 |
313.48 |
Oct 26 2018 |
7229 |
371.99 |
Oct 19 2018 |
7258 |
371.99 |
Oct 12 2018 |
7186 |
371.99 |
Oct 05 2018 |
7258 |
374.98 |
Sep 28 2018 |
7275 |
374.98 |
Sep 21 2018 |
7306 |
374.98 |
Sep 14 2018 |
7214 |
374.98 |
Sep 07 2018 |
7223 |
374.98 |
Aug 31 2018 |
7171 |
374.98 |
Aug 24 2018 |
7146 |
374.98 |
Aug 17 2018 |
7143 |
374.98 |
Aug 10 2018 |
7146 |
374.98 |
Aug 03 2018 |
7158 |
374.98 |
Jul 27 2018 |
7166 |
374.98 |
Jul 20 2018 |
7171 |
374.98 |
Jul 13 2018 |
7172 |
374.98 |
Jul 06 2018 |
7163 |
374.98 |
Jun 29 2018 |
7206 |
374.98 |
Jun 22 2018 |
7206 |
374.98 |
Jun 15 2018 |
7213 |
374.98 |
Jun 08 2018 |
7229 |
374.98 |
Jun 01 2018 |
7221 |
374.98 |
May 25 2018 |
7232 |
374.98 |
May 18 2018 |
7231 |
374.98 |
May 11 2018 |
7243 |
374.98 |
May 04 2018 |
7281 |
374.98 |
Apr 27 2018 |
7275 |
374.98 |
Apr 20 2018 |
7293 |
374.98 |
Apr 13 2018 |
7291 |
374.98 |
Apr 06 2018 |
7291 |
374.98 |
Mar 30 2018 |
7292 |
374.98 |
Mar 23 2018 |
7292 |
374.98 |
Mar 16 2018 |
7285 |
374.98 |
Mar 09 2018 |
7285 |
374.98 |
Mar 02 2018 |
7286 |
374.98 |
Feb 23 2018 |
7283 |
374.98 |
Feb 16 2018 |
7291 |
374.98 |
Feb 09 2018 |
7289 |
374.98 |
Feb 02 2018 |
7305 |
374.98 |
Jan 26 2018 |
7328 |
374.98 |
Jan 19 2018 |
7315 |
374.98 |
Jan 12 2018 |
7030 |
374.98 |
Jan 05 2018 |
7231 |
374.98 |
Dec 29 2017 |
7238 |
374.98 |
Dec 22 2017 |
7239 |
374.98 |
Dec 15 2017 |
7217 |
374.98 |
Dec 08 2017 |
7377 |
374.98 |
Dec 01 2017 |
7407 |
374.98 |
Nov 24 2017 |
7421 |
374.98 |
Nov 17 2017 |
7438 |
374.98 |
Nov 10 2017 |
7620 |
374.98 |
Nov 03 2017 |
7562 |
374.98 |
Oct 27 2017 |
7480 |
375.49 |
Oct 20 2017 |
7520 |
375.49 |
Oct 13 2017 |
8854 |
393.49 |
Oct 06 2017 |
8373 |
388.82 |
Sep 29 2017 |
8760 |
393.54 |
Sep 22 2017 |
8746 |
393.54 |
Sep 15 2017 |
8752 |
393.54 |
Sep 08 2017 |
8709 |
393.54 |
Sep 01 2017 |
8721 |
393.54 |
Aug 25 2017 |
8736 |
393.54 |
Aug 18 2017 |
8764 |
393.54 |
Aug 11 2017 |
8723 |
393.54 |
Aug 04 2017 |
8737 |
393.54 |
Jul 28 2017 |
8734 |
393.54 |
Jul 21 2017 |
8746 |
393.54 |
Jul 14 2017 |
8752 |
393.54 |
Jul 07 2017 |
8748 |
393.54 |
Jun 30 2017 |
8757 |
393.54 |
Jun 23 2017 |
8755 |
393.54 |
Jun 16 2017 |
8754 |
393.54 |
Jun 09 2017 |
8730 |
393.54 |
Jun 02 2017 |
8727 |
393.54 |
May 26 2017 |
8613 |
393.54 |
May 19 2017 |
8632 |
393.54 |
May 12 2017 |
8595 |
393.54 |
May 05 2017 |
8574 |
393.54 |
Apr 28 2017 |
8567 |
393.54 |
Apr 21 2017 |
8552 |
393.54 |
Apr 14 2017 |
8559 |
393.54 |
Apr 07 2017 |
8560 |
393.54 |
Mar 31 2017 |
8560 |
393.54 |
Mar 24 2017 |
8561 |
393.54 |
Mar 17 2017 |
8551 |
393.54 |
Mar 10 2017 |
8560 |
393.54 |
Mar 03 2017 |
8560 |
393.54 |
Feb 24 2017 |
8564 |
393.54 |
Feb 17 2017 |
8573 |
393.54 |
Feb 10 2017 |
8589 |
393.54 |
Feb 03 2017 |
8579 |
393.54 |
Jan 27 2017 |
8596 |
393.54 |
Jan 20 2017 |
8615 |
393.54 |
Jan 13 2017 |
8620 |
393.54 |
Jan 06 2017 |
8777 |
393.54 |
Dec 30 2016 |
8828 |
393.54 |
Dec 23 2016 |
8832 |
393.54 |
Dec 16 2016 |
8855 |
393.54 |
Dec 09 2016 |
8900 |
393.54 |
Dec 02 2016 |
9014 |
393.54 |
Nov 25 2016 |
8986 |
393.54 |
Nov 18 2016 |
9027 |
393.54 |
Nov 11 2016 |
9144 |
393.54 |
Nov 04 2016 |
8340 |
384.67 |
Oct 28 2016 |
8395 |
386.57 |
Oct 21 2016 |
8735 |
389.65 |
Oct 14 2016 |
9097 |
395.09 |
Oct 07 2016 |
8561 |
389.32 |
Sep 30 2016 |
8502 |
389.32 |
Sep 23 2016 |
8319 |
389.32 |
Sep 16 2016 |
7904 |
386.12 |
Sep 09 2016 |
7880 |
386.12 |
Sep 02 2016 |
7845 |
386.12 |
Aug 26 2016 |
7876 |
386.12 |
Aug 19 2016 |
7673 |
386.12 |
Aug 12 2016 |
7663 |
386.12 |
Aug 05 2016 |
7677 |
386.12 |
Jul 29 2016 |
7678 |
386.12 |
Jul 22 2016 |
7662 |
386.12 |
Jun 28 2016 |
7663 |
386.12 |
Jun 21 2016 |
7687 |
386.12 |
Jun 14 2016 |
7687 |
386.12 |
Jun 07 2016 |
7687 |
386.12 |
May 31 2016 |
7689 |
386.12 |
May 24 2016 |
7689 |
386.12 |
May 17 2016 |
7681 |
386.12 |
May 10 2016 |
7681 |
386.12 |
May 03 2016 |
7681 |
386.12 |
Apr 26 2016 |
7681 |
386.12 |
Apr 19 2016 |
7675 |
386.12 |
Apr 12 2016 |
7694 |
386.12 |
Apr 05 2016 |
7694 |
386.12 |
Mar 29 2016 |
7694 |
386.12 |
Mar 22 2016 |
7692 |
386.12 |
Mar 15 2016 |
7690 |
386.12 |
Mar 08 2016 |
7697 |
386.12 |
Mar 01 2016 |
7693 |
386.12 |
Feb 23 2016 |
7687 |
386.12 |
Feb 16 2016 |
7655 |
386.12 |
Feb 09 2016 |
7655 |
386.12 |
Feb 02 2016 |
7613 |
386.12 |
Jan 26 2016 |
7635 |
386.12 |
Jan 19 2016 |
7641 |
386.12 |
Jan 12 2016 |
7317 |
386.12 |
Jan 05 2016 |
7570 |
386.12 |
Dec 29 2015 |
7576 |
386.12 |
Dec 22 2015 |
7483 |
386.12 |
Dec 15 2015 |
7407 |
386.12 |
Dec 08 2015 |
7543 |
386.12 |
Dec 01 2015 |
7493 |
386.12 |
Nov 24 2015 |
7436 |
386.12 |
Nov 17 2015 |
7224 |
386.12 |
Nov 10 2015 |
7178 |
386.12 |
Nov 03 2015 |
6739 |
379.94 |
Oct 27 2015 |
6683 |
379.1 |
Oct 20 2015 |
6789 |
381.3 |
Oct 13 2015 |
5263 |
362.52 |
Oct 06 2015 |
5308 |
362.52 |
Sep 29 2015 |
5275 |
361.31 |
Sep 22 2015 |
10743 |
370.7 |
Sep 15 2015 |
15143 |
370.7 |
Sep 14 2015 |
5776 |
370.7 |
Sep 07 2015 |
5772 |
370.7 |
Aug 31 2015 |
5753 |
370.7 |
Aug 24 2015 |
5717 |
370.7 |
Aug 17 2015 |
5721 |
370.7 |
Aug 10 2015 |
5731 |
370.7 |
Aug 03 2015 |
5731 |
370.7 |
Jul 27 2015 |
5731 |
370.7 |
Jul 20 2015 |
5731 |
370.7 |
Jul 13 2015 |
5731 |
370.7 |
Jul 06 2015 |
5731 |
370.7 |
Jun 29 2015 |
5731 |
370.7 |
Jun 22 2015 |
5731 |
370.7 |
Jun 15 2015 |
5731 |
370.7 |
Jun 08 2015 |
5783 |
370.7 |
Jun 01 2015 |
5783 |
370.7 |
May 25 2015 |
5783 |
370.7 |
May 18 2015 |
5783 |
370.7 |
May 11 2015 |
5783 |
370.7 |
May 04 2015 |
5783 |
370.7 |
Apr 27 2015 |
5781 |
370.7 |
Apr 20 2015 |
5774 |
370.7 |
Apr 13 2015 |
5773 |
370.7 |
Apr 06 2015 |
5776 |
370.7 |
Mar 30 2015 |
5776 |
370.7 |
Mar 23 2015 |
5784 |
370.7 |
Mar 16 2015 |
5781 |
370.7 |
Mar 09 2015 |
5781 |
370.7 |
Mar 02 2015 |
5774 |
370.7 |
Feb 23 2015 |
5722 |
370.7 |
Feb 16 2015 |
5726 |
370.7 |
Feb 09 2015 |
5734 |
370.7 |
Feb 02 2015 |
5737 |
370.7 |
Jan 26 2015 |
5742 |
370.7 |
Jan 19 2015 |
5733 |
370.7 |
Jan 12 2015 |
5642 |
370.7 |
Jan 05 2015 |
5810 |
370.7 |
Dec 29 2014 |
5799 |
370.7 |
Dec 22 2014 |
5825 |
370.7 |
Dec 15 2014 |
5692 |
370.7 |
Dec 08 2014 |
5737 |
370.7 |
Dec 01 2014 |
5781 |
370.7 |
Nov 24 2014 |
5816 |
370.7 |
Nov 17 2014 |
5853 |
370.7 |
Nov 10 2014 |
5900 |
370.7 |
Nov 03 2014 |
5808 |
370.7 |
Oct 27 2014 |
5843 |
370.7 |
Oct 20 2014 |
8185 |
401.12 |
Oct 13 2014 |
8104 |
401.12 |
Oct 06 2014 |
10060 |
425.16 |
Sep 29 2014 |
11382 |
437.66 |
Sep 22 2014 |
13728 |
460.56 |
Sep 15 2014 |
13633 |
460.56 |
Sep 08 2014 |
13589 |
460.56 |
Sep 01 2014 |
13648 |
460.56 |
Aug 25 2014 |
13662 |
460.56 |
Aug 18 2014 |
13669 |
460.56 |
Aug 11 2014 |
13669 |
460.56 |
Aug 04 2014 |
13669 |
460.56 |
Jul 28 2014 |
13669 |
460.56 |
Jul 21 2014 |
13688 |
460.56 |
Jul 14 2014 |
13688 |
460.56 |
Jul 07 2014 |
13688 |
460.56 |
Jun 30 2014 |
13688 |
460.56 |
Jun 23 2014 |
13688 |
460.56 |
Jun 16 2014 |
13688 |
460.56 |
Jun 09 2014 |
13688 |
460.56 |
Jun 02 2014 |
13688 |
460.56 |
May 26 2014 |
13688 |
460.56 |
May 19 2014 |
13688 |
460.56 |
May 12 2014 |
13689 |
460.56 |
May 05 2014 |
13689 |
460.56 |
Apr 28 2014 |
13690 |
460.56 |
Apr 21 2014 |
13690 |
460.56 |
Apr 14 2014 |
13710 |
460.56 |
Apr 07 2014 |
13710 |
460.56 |
Mar 31 2014 |
13711 |
460.56 |
Mar 24 2014 |
13711 |
460.56 |
Mar 17 2014 |
13711 |
460.56 |
Mar 10 2014 |
13711 |
460.56 |
Mar 03 2014 |
13711 |
460.56 |
Feb 24 2014 |
13704 |
460.56 |
Feb 17 2014 |
13718 |
460.56 |
Feb 10 2014 |
13717 |
460.56 |
Feb 03 2014 |
13703 |
460.56 |
Jan 27 2014 |
13765 |
460.56 |
Jan 20 2014 |
13721 |
460.56 |
Jan 13 2014 |
13543 |
460.56 |
Jan 06 2014 |
13497 |
460.56 |
Dec 30 2013 |
13619 |
460.56 |
Dec 23 2013 |
13420 |
460.56 |
Dec 16 2013 |
13254 |
460.56 |
Dec 09 2013 |
13300 |
460.56 |
Dec 02 2013 |
13489 |
460.56 |
Nov 25 2013 |
13696 |
460.56 |
Nov 18 2013 |
13804 |
460.56 |
Nov 11 2013 |
13754 |
460.56 |
Nov 04 2013 |
14942 |
472.54 |
Oct 28 2013 |
14797 |
472.54 |
Oct 21 2013 |
14229 |
469.34 |
Oct 14 2013 |
13946 |
467.17 |
Oct 07 2013 |
18100 |
510.67 |
Sep 30 2013 |
18144 |
511.75 |
Sep 23 2013 |
18874 |
520.22 |
Sep 16 2013 |
18727 |
520.22 |
Sep 09 2013 |
18649 |
520.22 |
Sep 02 2013 |
18774 |
520.22 |
Aug 26 2013 |
18737 |
520.22 |
Aug 19 2013 |
18759 |
520.22 |
Aug 12 2013 |
18759 |
520.22 |
Aug 05 2013 |
18761 |
520.22 |
Jul 29 2013 |
18762 |
520.22 |
Jul 22 2013 |
18808 |
520.22 |
Jul 15 2013 |
18808 |
520.22 |
Jul 08 2013 |
18808 |
520.22 |
Jul 01 2013 |
18808 |
520.22 |
Jun 24 2013 |
18809 |
520.22 |
Jun 17 2013 |
18809 |
520.22 |
Jun 10 2013 |
18809 |
520.22 |
Jun 03 2013 |
18809 |
520.22 |
May 27 2013 |
18809 |
520.22 |
May 20 2013 |
18809 |
520.22 |
May 13 2013 |
18809 |
520.22 |
May 06 2013 |
18809 |
520.22 |
Apr 29 2013 |
18809 |
520.22 |
Apr 22 2013 |
18772 |
520.22 |
Apr 15 2013 |
18779 |
520.22 |
Apr 08 2013 |
18779 |
520.22 |
Apr 01 2013 |
18779 |
520.22 |
Mar 25 2013 |
18771 |
520.22 |
Mar 18 2013 |
18771 |
520.22 |
Mar 11 2013 |
18771 |
520.22 |
Mar 04 2013 |
18771 |
520.22 |
Feb 25 2013 |
18771 |
520.22 |
Feb 18 2013 |
18774 |
520.22 |
Feb 11 2013 |
18783 |
520.22 |
Feb 04 2013 |
18748 |
520.22 |
Jan 28 2013 |
18782 |
520.22 |
Jan 21 2013 |
18796 |
520.22 |
Jan 14 2013 |
18902 |
520.22 |
Jan 07 2013 |
18858 |
520.22 |
Dec 31 2012 |
18862 |
520.22 |
Dec 24 2012 |
18853 |
520.22 |
Dec 17 2012 |
18864 |
520.22 |
Dec 10 2012 |
18690 |
520.22 |
Dec 03 2012 |
18886 |
520.22 |
Nov 26 2012 |
18808 |
520.22 |
Nov 19 2012 |
18850 |
520.22 |
Nov 12 2012 |
19211 |
523.16 |
Nov 05 2012 |
17438 |
502.77 |
Oct 29 2012 |
19605 |
525.88 |
Oct 22 2012 |
21795 |
554.11 |
Oct 15 2012 |
21582 |
554.11 |