Dec 23 2021 |
1532 |
316.44 |
Dec 16 2021 |
1542 |
316.44 |
Dec 09 2021 |
1581 |
316.44 |
Dec 02 2021 |
1624 |
316.44 |
Nov 25 2021 |
1638 |
316.44 |
Nov 18 2021 |
1625 |
314.83 |
Nov 11 2021 |
2728 |
334.72 |
Nov 04 2021 |
2904 |
338.47 |
Oct 28 2021 |
3054 |
339.9 |
Oct 21 2021 |
3078 |
339.9 |
Oct 14 2021 |
2809 |
331.02 |
Oct 07 2021 |
2638 |
326.83 |
Sep 30 2021 |
2593 |
323.89 |
Sep 23 2021 |
2624 |
323.89 |
Sep 16 2021 |
2674 |
323.89 |
Sep 09 2021 |
2703 |
323.89 |
Sep 02 2021 |
2739 |
323.89 |
Aug 26 2021 |
2740 |
323.89 |
Aug 19 2021 |
2744 |
323.89 |
Aug 12 2021 |
2752 |
323.89 |
Aug 05 2021 |
2759 |
323.89 |
Jul 29 2021 |
2760 |
323.89 |
Jun 03 2021 |
2742 |
323.89 |
Dec 25 2020 |
1780 |
316.44 |
Dec 18 2020 |
1806 |
316.44 |
Dec 11 2020 |
2137 |
316.44 |
Dec 04 2020 |
2414 |
316.44 |
Nov 27 2020 |
2320 |
316.44 |
Nov 20 2020 |
2495 |
314.83 |
Nov 13 2020 |
3186 |
334.72 |
Nov 06 2020 |
3518 |
338.47 |
Oct 30 2020 |
3784 |
339.9 |
Oct 23 2020 |
4024 |
339.9 |
Oct 16 2020 |
3775 |
331.02 |
Oct 09 2020 |
3736 |
326.83 |
Oct 02 2020 |
3758 |
323.89 |
Sep 25 2020 |
3820 |
323.89 |
Sep 18 2020 |
3906 |
323.89 |
Sep 11 2020 |
3934 |
323.89 |
Sep 04 2020 |
3988 |
323.89 |
Aug 28 2020 |
4006 |
323.89 |
Aug 21 2020 |
4034 |
323.89 |
Aug 14 2020 |
4040 |
323.89 |
Aug 07 2020 |
4079 |
323.89 |
Jul 31 2020 |
4097 |
323.89 |
Jul 24 2020 |
4097 |
323.89 |
Jul 17 2020 |
4110 |
323.89 |
Jul 10 2020 |
4123 |
323.89 |
Jul 03 2020 |
4130 |
323.89 |
Jun 26 2020 |
4130 |
323.89 |
Jun 19 2020 |
4130 |
323.89 |
Jun 12 2020 |
4131 |
323.89 |
Jun 05 2020 |
4141 |
323.89 |
May 29 2020 |
4146 |
323.89 |
May 22 2020 |
4154 |
323.89 |
May 15 2020 |
4154 |
323.89 |
May 08 2020 |
4155 |
323.89 |
May 01 2020 |
4156 |
323.89 |
Apr 24 2020 |
4166 |
323.89 |
Apr 17 2020 |
4166 |
323.89 |
Apr 10 2020 |
4166 |
323.89 |
Apr 03 2020 |
4166 |
323.89 |
Mar 27 2020 |
4166 |
323.89 |
Mar 20 2020 |
4166 |
323.89 |
Mar 13 2020 |
4166 |
323.89 |
Mar 06 2020 |
4166 |
323.89 |
Feb 28 2020 |
4175 |
323.89 |
Feb 21 2020 |
4183 |
323.89 |
Feb 14 2020 |
4187 |
323.89 |
Feb 07 2020 |
4190 |
323.89 |
Jan 31 2020 |
4205 |
323.89 |
Jan 24 2020 |
3978 |
323.89 |
Jan 17 2020 |
3995 |
323.89 |
Jan 10 2020 |
4330 |
323.89 |
Jan 03 2020 |
4316 |
323.89 |
Dec 27 2019 |
4314 |
324.05 |
Dec 20 2019 |
4317 |
324.05 |
Dec 13 2019 |
4335 |
324.05 |
Dec 06 2019 |
4181 |
324.05 |
Nov 29 2019 |
4266 |
324.05 |
Nov 22 2019 |
4536 |
329.19 |
Nov 15 2019 |
4548 |
329.19 |
Nov 08 2019 |
4553 |
329.19 |
Nov 01 2019 |
4424 |
325.74 |
Oct 25 2019 |
4377 |
326.14 |
Oct 18 2019 |
4322 |
326.14 |
Oct 11 2019 |
4361 |
326.3 |
Oct 04 2019 |
4388 |
326.3 |
Sep 27 2019 |
4546 |
329.32 |
Sep 20 2019 |
4522 |
330.73 |
Sep 13 2019 |
4554 |
330.73 |
Sep 06 2019 |
4407 |
330.73 |
Aug 30 2019 |
4450 |
330.73 |
Aug 23 2019 |
4469 |
330.73 |
Aug 16 2019 |
4449 |
330.73 |
Aug 09 2019 |
4449 |
330.73 |
Aug 02 2019 |
4449 |
330.73 |
Jul 26 2019 |
4453 |
330.73 |
Jul 19 2019 |
4455 |
330.73 |
Jul 12 2019 |
4470 |
330.73 |
Jul 05 2019 |
4473 |
330.73 |
Jun 28 2019 |
4470 |
330.73 |
Jun 21 2019 |
4473 |
330.73 |
Jun 14 2019 |
4467 |
330.73 |
Jun 07 2019 |
4469 |
330.73 |
May 31 2019 |
4477 |
330.73 |
May 24 2019 |
4478 |
330.73 |
May 17 2019 |
4489 |
330.73 |
May 10 2019 |
4488 |
330.73 |
May 03 2019 |
4498 |
330.73 |
Apr 26 2019 |
4499 |
330.73 |
Apr 19 2019 |
4502 |
330.73 |
Apr 12 2019 |
4504 |
330.73 |
Apr 05 2019 |
4504 |
330.73 |
Mar 29 2019 |
4504 |
330.73 |
Mar 22 2019 |
4503 |
330.73 |
Mar 15 2019 |
4511 |
330.73 |
Mar 08 2019 |
4501 |
330.73 |
Mar 01 2019 |
4504 |
330.73 |
Feb 22 2019 |
4501 |
330.73 |
Feb 15 2019 |
4513 |
330.73 |
Feb 08 2019 |
4500 |
330.73 |
Feb 01 2019 |
4517 |
330.73 |
Jan 25 2019 |
4515 |
330.73 |
Jan 18 2019 |
4271 |
330.73 |
Jan 11 2019 |
4577 |
330.73 |
Jan 04 2019 |
4620 |
330.73 |
Dec 28 2018 |
4636 |
330.73 |
Dec 21 2018 |
4603 |
330.73 |
Dec 14 2018 |
4581 |
330.73 |
Dec 07 2018 |
4632 |
330.73 |
Nov 30 2018 |
4691 |
330.73 |
Nov 23 2018 |
4681 |
330.73 |
Nov 16 2018 |
4733 |
330.73 |
Nov 09 2018 |
4683 |
330.73 |
Nov 02 2018 |
4869 |
333.73 |
Oct 26 2018 |
4769 |
334.57 |
Oct 19 2018 |
4781 |
334.57 |
Oct 12 2018 |
6915 |
367.95 |
Oct 05 2018 |
6747 |
367.95 |
Sep 28 2018 |
6752 |
367.95 |
Sep 21 2018 |
9386 |
400.94 |
Sep 14 2018 |
9251 |
400.94 |
Sep 07 2018 |
9226 |
400.94 |
Aug 31 2018 |
9163 |
400.94 |
Aug 24 2018 |
9125 |
400.94 |
Aug 17 2018 |
9126 |
400.94 |
Aug 10 2018 |
9128 |
400.94 |
Aug 03 2018 |
9147 |
400.94 |
Jul 27 2018 |
9155 |
400.94 |
Jul 20 2018 |
9161 |
400.94 |
Jul 13 2018 |
9161 |
400.94 |
Jul 06 2018 |
9152 |
400.94 |
Jun 29 2018 |
9200 |
400.94 |
Jun 22 2018 |
9200 |
400.94 |
Jun 15 2018 |
9217 |
400.94 |
Jun 08 2018 |
9234 |
400.94 |
Jun 01 2018 |
9227 |
400.94 |
May 25 2018 |
9232 |
400.94 |
May 18 2018 |
9221 |
400.94 |
May 11 2018 |
9240 |
400.94 |
May 04 2018 |
9289 |
400.94 |
Apr 27 2018 |
9287 |
400.94 |
Apr 20 2018 |
9312 |
400.94 |
Apr 13 2018 |
9310 |
400.94 |
Apr 06 2018 |
9310 |
400.94 |
Mar 30 2018 |
9309 |
400.94 |
Mar 23 2018 |
9309 |
400.94 |
Mar 16 2018 |
9297 |
400.94 |
Mar 09 2018 |
9297 |
400.94 |
Mar 02 2018 |
9300 |
400.94 |
Feb 23 2018 |
9300 |
400.94 |
Feb 16 2018 |
9309 |
400.94 |
Feb 09 2018 |
9305 |
400.94 |
Feb 02 2018 |
9323 |
400.94 |
Jan 26 2018 |
9351 |
400.94 |
Jan 19 2018 |
9330 |
400.94 |
Jan 12 2018 |
9019 |
400.94 |
Jan 05 2018 |
9253 |
400.94 |
Dec 29 2017 |
9268 |
400.94 |
Dec 22 2017 |
9257 |
400.94 |
Dec 15 2017 |
9225 |
400.94 |
Dec 08 2017 |
9421 |
400.94 |
Dec 01 2017 |
9485 |
400.94 |
Nov 24 2017 |
7113 |
370.72 |
Nov 17 2017 |
7111 |
370.72 |
Nov 10 2017 |
6750 |
363.61 |
Nov 03 2017 |
5850 |
351.19 |
Oct 27 2017 |
5124 |
339.74 |
Oct 20 2017 |
5073 |
338.66 |
Oct 13 2017 |
4977 |
338.66 |
Oct 06 2017 |
4895 |
338.66 |
Sep 29 2017 |
4884 |
338.66 |
Sep 22 2017 |
4856 |
338.66 |
Sep 15 2017 |
4895 |
338.66 |
Sep 08 2017 |
4859 |
338.66 |
Sep 01 2017 |
4882 |
338.66 |
Aug 25 2017 |
4896 |
338.66 |
Aug 18 2017 |
4896 |
338.66 |
Aug 11 2017 |
4877 |
338.66 |
Aug 04 2017 |
4885 |
338.66 |
Jul 28 2017 |
4883 |
338.66 |
Jul 21 2017 |
4891 |
338.66 |
Jul 14 2017 |
4896 |
338.66 |
Jul 07 2017 |
4895 |
338.66 |
Jun 30 2017 |
4902 |
338.66 |
Jun 23 2017 |
4901 |
338.66 |
Jun 16 2017 |
4903 |
338.66 |
Jun 09 2017 |
4894 |
338.66 |
Jun 02 2017 |
4890 |
338.66 |
May 26 2017 |
4811 |
338.66 |
May 19 2017 |
4832 |
338.66 |
May 12 2017 |
4809 |
338.66 |
May 05 2017 |
4808 |
338.66 |
Apr 28 2017 |
4805 |
338.66 |
Apr 21 2017 |
4790 |
338.66 |
Apr 14 2017 |
4799 |
338.66 |
Apr 07 2017 |
4799 |
338.66 |
Mar 31 2017 |
4799 |
338.66 |
Mar 24 2017 |
4799 |
338.66 |
Mar 17 2017 |
4796 |
338.66 |
Mar 10 2017 |
4803 |
338.66 |
Mar 03 2017 |
4803 |
338.66 |
Feb 24 2017 |
4806 |
338.66 |
Feb 17 2017 |
4812 |
338.66 |
Feb 10 2017 |
4821 |
338.66 |
Feb 03 2017 |
4815 |
338.66 |
Jan 27 2017 |
4826 |
338.66 |
Jan 20 2017 |
4843 |
338.66 |
Jan 13 2017 |
4849 |
338.66 |
Jan 06 2017 |
4946 |
338.66 |
Dec 30 2016 |
4986 |
338.66 |
Dec 23 2016 |
4988 |
338.66 |
Dec 16 2016 |
4988 |
338.66 |
Dec 09 2016 |
4978 |
338.66 |
Dec 02 2016 |
5016 |
338.66 |
Nov 25 2016 |
5059 |
339.46 |
Nov 18 2016 |
5235 |
342.64 |
Nov 11 2016 |
5300 |
342.64 |
Nov 04 2016 |
5334 |
343.83 |
Oct 28 2016 |
5358 |
344.95 |
Oct 21 2016 |
6044 |
355.39 |
Oct 14 2016 |
6286 |
360.12 |
Oct 07 2016 |
6750 |
366.69 |
Sep 30 2016 |
6694 |
366.69 |
Sep 23 2016 |
6281 |
362.46 |
Sep 16 2016 |
6074 |
361.5 |
Sep 09 2016 |
6084 |
361.5 |
Sep 02 2016 |
6053 |
361.5 |
Aug 26 2016 |
6059 |
361.5 |
Aug 19 2016 |
5902 |
361.5 |
Aug 12 2016 |
5893 |
361.5 |
Aug 05 2016 |
5906 |
361.5 |
Jul 29 2016 |
5907 |
361.5 |
Jul 22 2016 |
5893 |
361.5 |
Jun 28 2016 |
5894 |
361.5 |
Jun 21 2016 |
5908 |
361.5 |
Jun 14 2016 |
5908 |
361.5 |
Jun 07 2016 |
5908 |
361.5 |
May 31 2016 |
5908 |
361.5 |
May 24 2016 |
5908 |
361.5 |
May 17 2016 |
5904 |
361.5 |
May 10 2016 |
5904 |
361.5 |
May 03 2016 |
5904 |
361.5 |
Apr 26 2016 |
5904 |
361.5 |
Apr 19 2016 |
5899 |
361.5 |
Apr 12 2016 |
5914 |
361.5 |
Apr 05 2016 |
5914 |
361.5 |
Mar 29 2016 |
5914 |
361.5 |
Mar 22 2016 |
5913 |
361.5 |
Mar 15 2016 |
5910 |
361.5 |
Mar 08 2016 |
5916 |
361.5 |
Mar 01 2016 |
5912 |
361.5 |
Feb 23 2016 |
5907 |
361.5 |
Feb 16 2016 |
5879 |
361.5 |
Feb 09 2016 |
5879 |
361.5 |
Feb 02 2016 |
5841 |
361.5 |
Jan 26 2016 |
5856 |
361.5 |
Jan 19 2016 |
5862 |
361.5 |
Jan 12 2016 |
5568 |
361.5 |
Jan 05 2016 |
5783 |
361.5 |
Dec 29 2015 |
5944 |
363.75 |
Dec 22 2015 |
5877 |
363.75 |
Dec 15 2015 |
5818 |
363.75 |
Dec 08 2015 |
5918 |
363.77 |
Dec 01 2015 |
5850 |
363.77 |
Nov 24 2015 |
5808 |
363.77 |
Nov 17 2015 |
5610 |
363.77 |
Nov 10 2015 |
5594 |
364 |
Nov 03 2015 |
5640 |
364 |
Oct 27 2015 |
5723 |
365.54 |
Oct 20 2015 |
5911 |
369.26 |
Oct 13 2015 |
5574 |
367.62 |
Oct 06 2015 |
5624 |
367.62 |
Sep 29 2015 |
5680 |
367.62 |
Sep 22 2015 |
14497 |
379.36 |
Sep 15 2015 |
18005 |
384.16 |
Sep 14 2015 |
6546 |
382.44 |
Sep 07 2015 |
6572 |
382.44 |
Aug 31 2015 |
6547 |
382.44 |
Aug 24 2015 |
6511 |
382.44 |
Aug 17 2015 |
6517 |
382.44 |
Aug 10 2015 |
6522 |
382.44 |
Aug 03 2015 |
6522 |
382.44 |
Jul 27 2015 |
6522 |
382.44 |
Jul 20 2015 |
6522 |
382.44 |
Jul 13 2015 |
6522 |
382.44 |
Jul 06 2015 |
6522 |
382.44 |
Jun 29 2015 |
6522 |
382.44 |
Jun 22 2015 |
6522 |
382.44 |
Jun 15 2015 |
6522 |
382.44 |
Jun 08 2015 |
6580 |
382.44 |
Jun 01 2015 |
6580 |
382.44 |
May 25 2015 |
6580 |
382.44 |
May 18 2015 |
6580 |
382.44 |
May 11 2015 |
6580 |
382.44 |
May 04 2015 |
6580 |
382.44 |
Apr 27 2015 |
6577 |
382.44 |
Apr 20 2015 |
6570 |
382.44 |
Apr 13 2015 |
6569 |
382.44 |
Apr 06 2015 |
6575 |
382.44 |
Mar 30 2015 |
6575 |
382.44 |
Mar 23 2015 |
6587 |
382.44 |
Mar 16 2015 |
6582 |
382.44 |
Mar 09 2015 |
6581 |
382.44 |
Mar 02 2015 |
6575 |
382.44 |
Feb 23 2015 |
6517 |
382.44 |
Feb 16 2015 |
6517 |
382.44 |
Feb 09 2015 |
6526 |
382.44 |
Feb 02 2015 |
6528 |
382.44 |
Jan 26 2015 |
6528 |
382.44 |
Jan 19 2015 |
6514 |
382.44 |
Jan 12 2015 |
6417 |
382.44 |
Jan 05 2015 |
6613 |
382.44 |
Dec 29 2014 |
7148 |
390.07 |
Dec 22 2014 |
7174 |
390.07 |
Dec 15 2014 |
7200 |
392.16 |
Dec 08 2014 |
7244 |
392.16 |
Dec 01 2014 |
7289 |
392.16 |
Nov 24 2014 |
7930 |
400.36 |
Nov 17 2014 |
7990 |
400.36 |
Nov 10 2014 |
11160 |
435.96 |
Nov 03 2014 |
16071 |
484.63 |
Oct 27 2014 |
16100 |
484.63 |
Oct 20 2014 |
16305 |
484.63 |
Oct 13 2014 |
16194 |
484.63 |
Oct 06 2014 |
7957 |
400.27 |
Sep 29 2014 |
6370 |
377.71 |
Sep 22 2014 |
6848 |
384.08 |
Sep 15 2014 |
6833 |
384.08 |
Sep 08 2014 |
6857 |
384.08 |
Sep 01 2014 |
6895 |
384.08 |
Aug 25 2014 |
6907 |
384.08 |
Aug 18 2014 |
6911 |
384.08 |
Aug 11 2014 |
6911 |
384.08 |
Aug 04 2014 |
6911 |
384.08 |
Jul 28 2014 |
6911 |
384.08 |
Jul 21 2014 |
6924 |
384.08 |
Jul 14 2014 |
6924 |
384.08 |
Jul 07 2014 |
6924 |
384.08 |
Jun 30 2014 |
6924 |
384.08 |
Jun 23 2014 |
6924 |
384.08 |
Jun 16 2014 |
6924 |
384.08 |
Jun 09 2014 |
6924 |
384.08 |
Jun 02 2014 |
6924 |
384.08 |
May 26 2014 |
6924 |
384.08 |
May 19 2014 |
6924 |
384.08 |
May 12 2014 |
6926 |
384.08 |
May 05 2014 |
6926 |
384.08 |
Apr 28 2014 |
6927 |
384.08 |
Apr 21 2014 |
6927 |
384.08 |
Apr 14 2014 |
6939 |
384.08 |
Apr 07 2014 |
6939 |
384.08 |
Mar 31 2014 |
6940 |
384.08 |
Mar 24 2014 |
6940 |
384.08 |
Mar 17 2014 |
6940 |
384.08 |
Mar 10 2014 |
6940 |
384.08 |
Mar 03 2014 |
6940 |
384.08 |
Feb 24 2014 |
6939 |
384.08 |
Feb 17 2014 |
6945 |
384.08 |
Feb 10 2014 |
6943 |
384.08 |
Feb 03 2014 |
6932 |
384.08 |
Jan 27 2014 |
6994 |
384.08 |
Jan 20 2014 |
6967 |
384.08 |
Jan 13 2014 |
6821 |
384.08 |
Jan 06 2014 |
6781 |
384.08 |
Dec 30 2013 |
7177 |
388.51 |
Dec 23 2013 |
7006 |
388.51 |
Dec 16 2013 |
6895 |
388.51 |
Dec 09 2013 |
6921 |
388.51 |
Dec 02 2013 |
7034 |
388.51 |
Nov 25 2013 |
7138 |
388.51 |
Nov 18 2013 |
7212 |
388.51 |
Nov 11 2013 |
7156 |
388.51 |
Nov 04 2013 |
7107 |
388.51 |
Oct 28 2013 |
7112 |
388.51 |
Oct 21 2013 |
6958 |
388.51 |
Oct 14 2013 |
7843 |
401.12 |
Oct 07 2013 |
9323 |
419.35 |
Sep 30 2013 |
9879 |
425.57 |
Sep 23 2013 |
9883 |
425.57 |
Sep 16 2013 |
9897 |
425.57 |
Sep 09 2013 |
9916 |
425.57 |
Sep 02 2013 |
9995 |
425.57 |
Aug 26 2013 |
9960 |
425.57 |
Aug 19 2013 |
9977 |
425.57 |
Aug 12 2013 |
9977 |
425.57 |
Aug 05 2013 |
9978 |
425.57 |
Jul 29 2013 |
9979 |
425.57 |
Jul 22 2013 |
10011 |
425.57 |
Jul 15 2013 |
10011 |
425.57 |
Jul 08 2013 |
10011 |
425.57 |
Jul 01 2013 |
10011 |
425.57 |
Jun 24 2013 |
10012 |
425.57 |
Jun 17 2013 |
10012 |
425.57 |
Jun 10 2013 |
10012 |
425.57 |
Jun 03 2013 |
10012 |
425.57 |
May 27 2013 |
10012 |
425.57 |
May 20 2013 |
10012 |
425.57 |
May 13 2013 |
10012 |
425.57 |
May 06 2013 |
10012 |
425.57 |
Apr 29 2013 |
10012 |
425.57 |
Apr 22 2013 |
9992 |
425.57 |
Apr 15 2013 |
10001 |
425.57 |
Apr 08 2013 |
10001 |
425.57 |
Apr 01 2013 |
10001 |
425.57 |
Mar 25 2013 |
9998 |
425.57 |
Mar 18 2013 |
9998 |
425.57 |
Mar 11 2013 |
9998 |
425.57 |
Mar 04 2013 |
9998 |
425.57 |
Feb 25 2013 |
9998 |
425.57 |
Feb 18 2013 |
10003 |
425.57 |
Feb 11 2013 |
10013 |
425.57 |
Feb 04 2013 |
9979 |
425.57 |
Jan 28 2013 |
10026 |
425.57 |
Jan 21 2013 |
10038 |
425.57 |
Jan 14 2013 |
10116 |
425.57 |
Jan 07 2013 |
11041 |
436.49 |
Dec 31 2012 |
11049 |
436.49 |
Dec 24 2012 |
11467 |
441.01 |
Dec 17 2012 |
11860 |
445.24 |
Dec 10 2012 |
12306 |
451.1 |
Dec 03 2012 |
12473 |
451.1 |
Nov 26 2012 |
12592 |
453.55 |
Nov 19 2012 |
12662 |
453.55 |
Nov 12 2012 |
12676 |
452.72 |
Nov 05 2012 |
13399 |
460.1 |
Oct 29 2012 |
15247 |
478.34 |
Oct 22 2012 |
15807 |
483.55 |
Oct 15 2012 |
15579 |
483.55 |