| Dec 13 2019 |
17100 |
488.36 |
| Dec 06 2019 |
16957 |
488.36 |
| Nov 29 2019 |
7698 |
379.77 |
| Nov 22 2019 |
7735 |
379.77 |
| Nov 15 2019 |
6574 |
363.03 |
| Nov 08 2019 |
3771 |
312.53 |
| Nov 01 2019 |
3385 |
303.87 |
| Oct 25 2019 |
3354 |
303.87 |
| Oct 18 2019 |
3312 |
303.87 |
| Oct 11 2019 |
3349 |
303.87 |
| Oct 04 2019 |
3408 |
303.87 |
| Sep 27 2019 |
3403 |
303.87 |
| Sep 20 2019 |
3363 |
303.87 |
| Sep 13 2019 |
3385 |
303.87 |
| Sep 06 2019 |
3257 |
303.87 |
| Aug 30 2019 |
3297 |
303.87 |
| Aug 23 2019 |
3316 |
303.87 |
| Aug 16 2019 |
3294 |
303.87 |
| Aug 09 2019 |
3294 |
303.87 |
| Aug 02 2019 |
3294 |
303.87 |
| Jul 26 2019 |
3288 |
303.87 |
| Jul 19 2019 |
3294 |
303.87 |
| Jul 12 2019 |
3307 |
303.87 |
| Jul 05 2019 |
3312 |
303.87 |
| Jun 28 2019 |
3311 |
303.87 |
| Jun 21 2019 |
3312 |
303.87 |
| Jun 14 2019 |
3300 |
303.87 |
| Jun 07 2019 |
3304 |
303.87 |
| May 31 2019 |
3306 |
303.87 |
| May 24 2019 |
3307 |
303.87 |
| May 17 2019 |
3315 |
303.87 |
| May 10 2019 |
3313 |
303.87 |
| May 03 2019 |
3319 |
303.87 |
| Apr 26 2019 |
3320 |
303.87 |
| Apr 19 2019 |
3326 |
303.87 |
| Apr 12 2019 |
3327 |
303.87 |
| Apr 05 2019 |
3327 |
303.87 |
| Mar 29 2019 |
3327 |
303.87 |
| Mar 22 2019 |
3326 |
303.87 |
| Mar 15 2019 |
3331 |
303.87 |
| Mar 08 2019 |
3328 |
303.87 |
| Mar 01 2019 |
3330 |
303.87 |
| Feb 22 2019 |
3331 |
303.87 |
| Feb 15 2019 |
3340 |
303.87 |
| Feb 08 2019 |
3331 |
303.87 |
| Feb 01 2019 |
3340 |
303.87 |
| Jan 25 2019 |
3345 |
303.87 |
| Jan 18 2019 |
3120 |
303.87 |
| Jan 11 2019 |
3369 |
303.87 |
| Jan 04 2019 |
3394 |
303.87 |
| Dec 28 2018 |
3406 |
303.91 |
| Dec 21 2018 |
3380 |
303.91 |
| Dec 14 2018 |
3356 |
303.91 |
| Dec 07 2018 |
3414 |
303.91 |
| Nov 30 2018 |
3911 |
314.69 |
| Nov 23 2018 |
3927 |
314.69 |
| Nov 16 2018 |
4539 |
327.08 |
| Nov 09 2018 |
5788 |
349.41 |
| Nov 02 2018 |
6310 |
356.81 |
| Oct 26 2018 |
6143 |
356.62 |
| Oct 19 2018 |
5199 |
341.48 |
| Oct 12 2018 |
4737 |
333.75 |
| Oct 05 2018 |
4626 |
333.75 |
| Sep 28 2018 |
4630 |
333.75 |
| Sep 21 2018 |
4646 |
333.75 |
| Sep 14 2018 |
4597 |
333.75 |
| Sep 07 2018 |
4591 |
333.75 |
| Aug 31 2018 |
4562 |
333.75 |
| Aug 24 2018 |
4557 |
333.75 |
| Aug 17 2018 |
4560 |
333.75 |
| Aug 10 2018 |
4563 |
333.75 |
| Aug 03 2018 |
4575 |
333.75 |
| Jul 27 2018 |
4583 |
333.75 |
| Jul 20 2018 |
4585 |
333.75 |
| Jul 13 2018 |
4582 |
333.75 |
| Jul 06 2018 |
4581 |
333.75 |
| Jun 29 2018 |
4616 |
333.75 |
| Jun 22 2018 |
4616 |
333.75 |
| Jun 15 2018 |
4619 |
333.75 |
| Jun 08 2018 |
4628 |
333.75 |
| Jun 01 2018 |
4624 |
333.75 |
| May 25 2018 |
4636 |
333.75 |
| May 18 2018 |
4635 |
333.75 |
| May 11 2018 |
4645 |
333.75 |
| May 04 2018 |
4679 |
333.75 |
| Apr 27 2018 |
4677 |
333.75 |
| Apr 20 2018 |
4692 |
333.75 |
| Apr 13 2018 |
4689 |
333.75 |
| Apr 06 2018 |
4689 |
333.75 |
| Mar 30 2018 |
4689 |
333.75 |
| Mar 23 2018 |
4689 |
333.75 |
| Mar 16 2018 |
4687 |
333.75 |
| Mar 09 2018 |
4687 |
333.75 |
| Mar 02 2018 |
4687 |
333.75 |
| Feb 23 2018 |
4688 |
333.75 |
| Feb 16 2018 |
4695 |
333.75 |
| Feb 09 2018 |
4686 |
333.75 |
| Feb 02 2018 |
4702 |
333.75 |
| Jan 26 2018 |
4725 |
333.75 |
| Jan 19 2018 |
4720 |
333.75 |
| Jan 12 2018 |
4486 |
333.75 |
| Jan 05 2018 |
4655 |
333.75 |
| Dec 29 2017 |
4673 |
333.75 |
| Dec 22 2017 |
4678 |
333.75 |
| Dec 15 2017 |
4666 |
333.75 |
| Dec 08 2017 |
4781 |
333.75 |
| Dec 01 2017 |
4795 |
333.81 |
| Nov 24 2017 |
4814 |
333.81 |
| Nov 17 2017 |
5020 |
337.96 |
| Nov 10 2017 |
5101 |
337.59 |
| Nov 03 2017 |
5076 |
337.59 |
| Oct 27 2017 |
5123 |
339.72 |
| Oct 20 2017 |
5170 |
340.5 |
| Oct 13 2017 |
5070 |
340.5 |
| Oct 06 2017 |
4983 |
340.5 |
| Sep 29 2017 |
4983 |
340.5 |
| Sep 22 2017 |
4967 |
340.5 |
| Sep 15 2017 |
4997 |
340.5 |
| Sep 08 2017 |
4970 |
340.5 |
| Sep 01 2017 |
4996 |
340.5 |
| Aug 25 2017 |
5010 |
340.5 |
| Aug 18 2017 |
5011 |
340.5 |
| Aug 11 2017 |
4993 |
340.5 |
| Aug 04 2017 |
5001 |
340.5 |
| Jul 28 2017 |
4999 |
340.5 |
| Jul 21 2017 |
5008 |
340.5 |
| Jul 14 2017 |
5010 |
340.5 |
| Jul 07 2017 |
5008 |
340.5 |
| Jun 30 2017 |
5015 |
340.5 |
| Jun 23 2017 |
5014 |
340.5 |
| Jun 16 2017 |
5018 |
340.5 |
| Jun 09 2017 |
5009 |
340.5 |
| Jun 02 2017 |
5005 |
340.5 |
| May 26 2017 |
4925 |
340.5 |
| May 19 2017 |
4946 |
340.5 |
| May 12 2017 |
4923 |
340.5 |
| May 05 2017 |
4921 |
340.5 |
| Apr 28 2017 |
4915 |
340.5 |
| Apr 21 2017 |
4901 |
340.5 |
| Apr 14 2017 |
4910 |
340.5 |
| Apr 07 2017 |
4910 |
340.5 |
| Mar 31 2017 |
4910 |
340.5 |
| Mar 24 2017 |
4910 |
340.5 |
| Mar 17 2017 |
4905 |
340.5 |
| Mar 10 2017 |
4912 |
340.5 |
| Mar 03 2017 |
4912 |
340.5 |
| Feb 24 2017 |
4915 |
340.5 |
| Feb 17 2017 |
4922 |
340.5 |
| Feb 10 2017 |
4931 |
340.5 |
| Feb 03 2017 |
4927 |
340.5 |
| Jan 27 2017 |
4937 |
340.5 |
| Jan 20 2017 |
4952 |
340.5 |
| Jan 13 2017 |
4957 |
340.5 |
| Jan 06 2017 |
5060 |
340.5 |
| Dec 30 2016 |
5102 |
340.5 |
| Dec 23 2016 |
5103 |
340.5 |
| Dec 16 2016 |
5099 |
340.5 |
| Dec 09 2016 |
5094 |
340.5 |
| Dec 02 2016 |
5146 |
340.5 |
| Nov 25 2016 |
5137 |
340.5 |
| Nov 18 2016 |
5182 |
341.68 |
| Nov 11 2016 |
6346 |
359.77 |
| Nov 04 2016 |
6383 |
360.66 |
| Oct 28 2016 |
9762 |
401.66 |
| Oct 21 2016 |
13154 |
433.93 |
| Oct 14 2016 |
11760 |
421.91 |
| Oct 07 2016 |
11736 |
421.91 |
| Sep 30 2016 |
11699 |
421.91 |
| Sep 23 2016 |
11479 |
421.91 |
| Sep 16 2016 |
11202 |
421.91 |
| Sep 09 2016 |
11149 |
421.91 |
| Sep 02 2016 |
11119 |
421.91 |
| Aug 26 2016 |
11155 |
421.91 |
| Aug 19 2016 |
10891 |
421.91 |
| Aug 12 2016 |
10880 |
421.91 |
| Aug 05 2016 |
10896 |
421.91 |
| Jul 29 2016 |
10897 |
421.91 |
| Jul 22 2016 |
10879 |
421.91 |
| Jun 28 2016 |
10880 |
421.91 |
| Jun 21 2016 |
10925 |
421.91 |
| Jun 14 2016 |
10925 |
421.91 |
| Jun 07 2016 |
10925 |
421.91 |
| May 31 2016 |
10927 |
421.91 |
| May 24 2016 |
10927 |
421.91 |
| May 17 2016 |
10916 |
421.91 |
| May 10 2016 |
10916 |
421.91 |
| May 03 2016 |
10917 |
421.91 |
| Apr 26 2016 |
10917 |
421.91 |
| Apr 19 2016 |
10907 |
421.91 |
| Apr 12 2016 |
10933 |
421.91 |
| Apr 05 2016 |
10933 |
421.91 |
| Mar 29 2016 |
10933 |
421.91 |
| Mar 22 2016 |
10926 |
421.91 |
| Mar 15 2016 |
10923 |
421.91 |
| Mar 08 2016 |
10933 |
421.91 |
| Mar 01 2016 |
10931 |
421.91 |
| Feb 23 2016 |
10926 |
421.91 |
| Feb 16 2016 |
10885 |
421.91 |
| Feb 09 2016 |
10885 |
421.91 |
| Feb 02 2016 |
10828 |
421.91 |
| Jan 26 2016 |
10852 |
421.91 |
| Jan 19 2016 |
10859 |
421.91 |
| Jan 12 2016 |
10483 |
421.91 |
| Jan 05 2016 |
10785 |
421.91 |
| Dec 29 2015 |
10803 |
421.91 |
| Dec 22 2015 |
10686 |
421.91 |
| Dec 15 2015 |
10584 |
421.91 |
| Dec 08 2015 |
10776 |
421.91 |
| Dec 01 2015 |
10740 |
421.91 |
| Nov 24 2015 |
10645 |
421.91 |
| Nov 17 2015 |
10548 |
423.61 |
| Nov 10 2015 |
10515 |
423.61 |
| Nov 03 2015 |
9269 |
409.45 |
| Oct 27 2015 |
9268 |
409.45 |
| Sep 22 2014 |
15466 |
477.25 |
| Sep 15 2014 |
15352 |
477.25 |
| Sep 08 2014 |
15339 |
477.25 |
| Sep 01 2014 |
15396 |
477.25 |
| Aug 25 2014 |
15412 |
477.25 |
| Aug 18 2014 |
15415 |
477.25 |
| Aug 11 2014 |
15415 |
477.25 |
| Aug 04 2014 |
15415 |
477.25 |
| Jul 28 2014 |
15415 |
477.25 |
| Jul 21 2014 |
15434 |
477.25 |
| Jul 14 2014 |
15434 |
477.25 |
| Jul 07 2014 |
15434 |
477.25 |
| Jun 30 2014 |
15434 |
477.25 |
| Jun 23 2014 |
15434 |
477.25 |
| Jun 16 2014 |
15434 |
477.25 |
| Jun 09 2014 |
15434 |
477.25 |
| Jun 02 2014 |
15434 |
477.25 |
| May 26 2014 |
15434 |
477.25 |
| May 19 2014 |
15434 |
477.25 |
| May 12 2014 |
15435 |
477.25 |
| May 05 2014 |
15435 |
477.25 |
| Apr 28 2014 |
15436 |
477.25 |
| Apr 21 2014 |
15436 |
477.25 |
| Apr 14 2014 |
15458 |
477.25 |
| Apr 07 2014 |
15458 |
477.25 |
| Mar 31 2014 |
15459 |
477.25 |
| Mar 24 2014 |
15459 |
477.25 |
| Mar 17 2014 |
15459 |
477.25 |
| Mar 10 2014 |
15459 |
477.25 |
| Mar 03 2014 |
15459 |
477.25 |
| Feb 24 2014 |
15453 |
477.25 |
| Feb 17 2014 |
15468 |
477.25 |
| Feb 10 2014 |
15467 |
477.25 |
| Feb 03 2014 |
15454 |
477.25 |
| Jan 27 2014 |
15519 |
477.25 |
| Jan 20 2014 |
15480 |
477.25 |
| Jan 13 2014 |
15294 |
477.25 |
| Jan 06 2014 |
15264 |
477.25 |
| Dec 30 2013 |
15400 |
477.25 |
| Dec 23 2013 |
15185 |
477.25 |
| Dec 16 2013 |
15009 |
477.25 |
| Dec 09 2013 |
15033 |
477.25 |
| Dec 02 2013 |
15240 |
477.25 |
| Nov 25 2013 |
15489 |
477.25 |
| Nov 18 2013 |
15583 |
477.25 |
| Nov 11 2013 |
15572 |
477.25 |
| Nov 04 2013 |
15445 |
477.25 |
| Oct 28 2013 |
15292 |
477.25 |
| Oct 21 2013 |
12843 |
456.25 |
| Oct 14 2013 |
12782 |
456.25 |
| Oct 07 2013 |
12770 |
456.25 |
| Sep 30 2013 |
10705 |
435.25 |
| Sep 23 2013 |
12009 |
448.82 |
| Sep 16 2013 |
12014 |
448.82 |
| Sep 09 2013 |
12026 |
448.82 |
| Sep 02 2013 |
12087 |
448.82 |
| Aug 26 2013 |
12053 |
448.82 |
| Aug 19 2013 |
12072 |
448.82 |
| Aug 12 2013 |
12072 |
448.82 |
| Aug 05 2013 |
12074 |
448.82 |
| Jul 29 2013 |
12075 |
448.82 |
| Jul 22 2013 |
12113 |
448.82 |
| Jul 15 2013 |
12113 |
448.82 |
| Jul 08 2013 |
12113 |
448.82 |
| Jul 01 2013 |
12113 |
448.82 |
| Jun 24 2013 |
12114 |
448.82 |
| Jun 17 2013 |
12114 |
448.82 |
| Jun 10 2013 |
12114 |
448.82 |
| Jun 03 2013 |
12114 |
448.82 |
| May 27 2013 |
12114 |
448.82 |
| May 20 2013 |
12114 |
448.82 |
| May 13 2013 |
12114 |
448.82 |
| May 06 2013 |
12114 |
448.82 |
| Apr 29 2013 |
12114 |
448.82 |
| Apr 22 2013 |
12084 |
448.82 |
| Apr 15 2013 |
12092 |
448.82 |
| Apr 08 2013 |
12092 |
448.82 |
| Apr 01 2013 |
12093 |
448.82 |
| Mar 25 2013 |
12086 |
448.82 |
| Mar 18 2013 |
12086 |
448.82 |
| Mar 11 2013 |
12086 |
448.82 |
| Mar 04 2013 |
12086 |
448.82 |
| Feb 25 2013 |
12086 |
448.82 |
| Feb 18 2013 |
12095 |
448.82 |
| Feb 11 2013 |
12104 |
448.82 |
| Feb 04 2013 |
12073 |
448.82 |
| Jan 28 2013 |
12117 |
448.82 |
| Jan 21 2013 |
12136 |
448.82 |
| Jan 14 2013 |
12208 |
448.82 |
| Jan 07 2013 |
12169 |
448.82 |
| Dec 31 2012 |
12182 |
448.82 |
| Dec 24 2012 |
12188 |
448.82 |
| Dec 17 2012 |
12212 |
448.82 |
| Dec 10 2012 |
12068 |
448.82 |
| Dec 03 2012 |
12244 |
448.82 |
| Nov 26 2012 |
12150 |
448.82 |
| Nov 19 2012 |
12205 |
448.82 |
| Nov 12 2012 |
12292 |
448.82 |
| Nov 05 2012 |
12325 |
448.82 |
| Oct 29 2012 |
13738 |
462.38 |
| Oct 22 2012 |
13792 |
462.38 |
| Oct 15 2012 |
13616 |
462.38 |
